iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
14.41 |
14.465 |
14.28 |
14.4125 |
14.4125 |
+0.113 (+0.79%)
|
9,146 |
| 20 Jan 2023 |
USD |
14.355 |
14.4 |
14.275 |
14.3 |
14.3 |
+0.158 (+1.11%)
|
4,845 |
| 19 Jan 2023 |
USD |
14.16 |
14.26 |
14.085 |
14.1425 |
14.1425 |
-0.083 (-0.58%)
|
14,755 |
| 18 Jan 2023 |
USD |
14.26 |
14.345 |
14.22 |
14.225 |
14.225 |
+0.06 (+0.42%)
|
19,788 |
| 17 Jan 2023 |
USD |
14.02 |
14.19 |
13.96 |
14.165 |
14.165 |
+0.098 (+0.69%)
|
25,065 |
| 16 Jan 2023 |
USD |
14.15 |
14.155 |
14.04 |
14.0675 |
14.0675 |
-0.092 (-0.65%)
|
94,611 |
| 13 Jan 2023 |
USD |
14.195 |
14.235 |
14.07 |
14.16 |
14.16 |
+0.018 (+0.12%)
|
13,027 |
| 12 Jan 2023 |
USD |
14.065 |
14.155 |
14 |
14.1425 |
14.1425 |
+0.098 (+0.69%)
|
104,003 |
| 11 Jan 2023 |
USD |
14.005 |
14.07 |
13.93 |
14.045 |
14.045 |
+0.163 (+1.17%)
|
8,632 |
| 10 Jan 2023 |
USD |
13.845 |
13.89 |
13.8 |
13.8825 |
13.8825 |
-0.003 (-0.02%)
|
25,549 |
| 9 Jan 2023 |
USD |
14.06 |
14.06 |
13.73 |
13.885 |
13.885 |
+0.087 (+0.63%)
|
9,011 |
| 6 Jan 2023 |
USD |
13.585 |
13.825 |
13.525 |
13.7975 |
13.7975 |
+0.32 (+2.37%)
|
6,849 |
| 5 Jan 2023 |
USD |
13.5 |
13.58 |
13.415 |
13.4775 |
13.4775 |
+0.02 (+0.15%)
|
14,112 |
| 4 Jan 2023 |
USD |
13.42 |
13.5 |
13.365 |
13.4575 |
13.4575 |
+0.007 (+0.06%)
|
60,626 |
| 3 Jan 2023 |
USD |
13.555 |
13.57 |
13.43 |
13.45 |
13.45 |
-0.04 (-0.30%)
|
36,484 |
| 30 Dec 2022 |
USD |
13.7 |
13.7 |
13.335 |
13.49 |
13.49 |
-0.147 (-1.08%)
|
3,875 |
| 29 Dec 2022 |
USD |
13.545 |
13.68 |
13.44 |
13.6375 |
13.6375 |
+0.207 (+1.55%)
|
2,984 |
| 28 Dec 2022 |
USD |
13.44 |
13.555 |
13.4 |
13.43 |
13.43 |
-0.015 (-0.11%)
|
19,120 |
| 23 Dec 2022 |
USD |
13.545 |
13.545 |
13.375 |
13.445 |
13.445 |
+0.125 (+0.94%)
|
10,631 |
| 22 Dec 2022 |
USD |
13.495 |
13.585 |
13.29 |
13.32 |
13.32 |
-0.125 (-0.93%)
|
35,910 |
| 21 Dec 2022 |
USD |
13.425 |
13.525 |
13.355 |
13.445 |
13.445 |
+0.055 (+0.41%)
|
21,317 |
| 20 Dec 2022 |
USD |
13.215 |
13.4 |
13.19 |
13.39 |
13.39 |
+0.165 (+1.25%)
|
9,549 |
| 19 Dec 2022 |
USD |
13.17 |
13.41 |
13.165 |
13.225 |
13.225 |
+0.08 (+0.61%)
|
24,483 |
| 16 Dec 2022 |
USD |
13.165 |
13.23 |
13.005 |
13.145 |
13.145 |
-0.02 (-0.15%)
|
12,190 |
| 15 Dec 2022 |
USD |
13.22 |
13.325 |
13.095 |
13.165 |
13.165 |
-0.29 (-2.16%)
|
22,656 |
| 14 Dec 2022 |
USD |
13.625 |
13.625 |
13.405 |
13.455 |
13.455 |
-0.22 (-1.61%)
|
8,881 |
| 13 Dec 2022 |
USD |
13.47 |
14.06 |
13.44 |
13.675 |
13.675 |
+0.207 (+1.54%)
|
10,509 |
| 12 Dec 2022 |
USD |
13.705 |
13.715 |
13.4675 |
13.4675 |
13.4675 |
-0.245 (-1.79%)
|
20,446 |
| 9 Dec 2022 |
USD |
13.745 |
13.825 |
13.55 |
13.7125 |
13.7125 |
-0.048 (-0.35%)
|
9,578 |
| 8 Dec 2022 |
USD |
13.64 |
13.85 |
13.61 |
13.76 |
13.76 |
+0.1 (+0.73%)
|
7,138 |
