iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	USD	13.635	13.72	13.555	13.66	13.66	-0.055 (-0.40%)	11,534
6 Dec 2022	USD	13.66	13.725	13.57	13.715	13.715	+0.048 (+0.35%)	15,382
5 Dec 2022	USD	13.79	14.055	13.615	13.6675	13.6675	-0.117 (-0.85%)	10,720
2 Dec 2022	USD	13.63	13.805	13.5	13.785	13.785	+0.037 (+0.27%)	4,074
1 Dec 2022	USD	13.74	13.805	13.63	13.7475	13.7475	+0.013 (+0.09%)	24,166
30 Nov 2022	USD	13.51	13.74	13.51	13.735	13.735	+0.258 (+1.91%)	17,874
29 Nov 2022	USD	13.35	13.525	13.3	13.4775	13.4775	+0.177 (+1.33%)	3,514
28 Nov 2022	USD	13.52	13.52	13.21	13.3	13.3	-0.04 (-0.30%)	13,968
25 Nov 2022	USD	13.425	13.48	13.3	13.34	13.34	-0.065 (-0.48%)	14,692
24 Nov 2022	USD	13.265	13.465	13.255	13.405	13.405	+0.375 (+2.88%)	43,513
23 Nov 2022	USD	13.14	13.23	13	13.03	13.03	-0.077 (-0.59%)	41,824
22 Nov 2022	USD	12.975	13.22	12.975	13.1075	13.1075	+0.145 (+1.12%)	15,775
21 Nov 2022	USD	12.89	13.095	12.845	12.9625	12.9625	-0.05 (-0.38%)	1,523
18 Nov 2022	USD	12.95	13.11	12.9	13.0125	13.0125	+0.085 (+0.66%)	2,493
17 Nov 2022	USD	13.17	13.17	12.865	12.9275	12.9275	-0.305 (-2.30%)	17,531
16 Nov 2022	USD	13.54	13.54	13.21	13.2325	13.2325	-0.44 (-3.22%)	5,007
15 Nov 2022	USD	13.78	13.86	13.6	13.6725	13.6725	+0.278 (+2.07%)	103,824
14 Nov 2022	USD	13.43	13.46	13.275	13.395	13.395	+0.062 (+0.47%)	12,884
11 Nov 2022	USD	13.2	13.51	13.18	13.3325	13.3325	+0.145 (+1.10%)	21,610
10 Nov 2022	USD	12.995	13.24	12.82	13.1875	13.1875	+0.12 (+0.92%)	25,273
9 Nov 2022	USD	13.225	13.225	13.025	13.0675	13.0675	-0.228 (-1.71%)	3,940
8 Nov 2022	USD	13.075	13.295	12.975	13.295	13.295	+0.168 (+1.28%)	3,084
7 Nov 2022	USD	13.185	13.295	13.015	13.1275	13.1275	-0.007 (-0.06%)	10,570
4 Nov 2022	USD	12.89	13.215	12.875	13.135	13.135	+0.502 (+3.98%)	15,280
3 Nov 2022	USD	12.565	12.685	12.49	12.6325	12.6325	-0.02 (-0.16%)	1,379
2 Nov 2022	USD	12.765	12.79	12.6525	12.6525	12.6525	-0.018 (-0.14%)	3,551
1 Nov 2022	USD	12.6	12.755	12.6	12.67	12.67	+0.235 (+1.89%)	15,254
31 Oct 2022	USD	12.3	12.515	12.125	12.435	12.435	-0.003 (-0.02%)	26,496
28 Oct 2022	USD	12.435	12.51	12.435	12.4375	12.4375	-0.165 (-1.31%)	1,026
27 Oct 2022	USD	12.47	12.685	12.425	12.6025	12.6025	-0.035 (-0.28%)	12,406

Unicorn Response |