iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	12.55	12.66	12.525	12.6375	12.6375	+0.043 (+0.34%)	14,652
25 Oct 2022	USD	12.53	12.595	12.43	12.595	12.595	-0.005 (-0.04%)	9,728
24 Oct 2022	USD	12.68	12.87	12.54	12.6	12.6	-0.128 (-1.00%)	6,350
21 Oct 2022	USD	12.575	13.5	12.575	12.7275	12.7275	+0.013 (+0.10%)	4,636
20 Oct 2022	USD	12.555	12.775	12.53	12.715	12.715	+0.175 (+1.40%)	7,076
19 Oct 2022	USD	12.62	12.67	12.54	12.54	12.54	0.0 (0.0%)	1,568
18 Oct 2022	USD	12.655	12.73	12.54	12.54	12.54	-0.105 (-0.83%)	3,077
17 Oct 2022	USD	12.455	12.67	12.405	12.645	12.645	+0.205 (+1.65%)	10,811
14 Oct 2022	USD	12.65	12.65	12.44	12.44	12.44	-0.102 (-0.82%)	2,456
13 Oct 2022	USD	12.48	12.645	12.27	12.5425	12.5425	+0.043 (+0.34%)	15,848
12 Oct 2022	USD	12.585	12.63	12.46	12.5	12.5	-0.125 (-0.99%)	6,226
11 Oct 2022	USD	12.67	12.68	12.57	12.625	12.625	-0.092 (-0.73%)	7,953
10 Oct 2022	USD	12.73	12.785	12.68	12.7175	12.7175	-0.105 (-0.82%)	3,696
7 Oct 2022	USD	12.89	12.925	12.805	12.8225	12.8225	-0.19 (-1.46%)	1,085
6 Oct 2022	USD	13.11	13.11	12.965	13.0125	13.0125	+0.1 (+0.77%)	9,601
5 Oct 2022	USD	13.055	13.26	12.9125	12.9125	12.9125	-0.242 (-1.84%)	10,863
4 Oct 2022	USD	13.02	13.5	12.98	13.155	13.155	+0.347 (+2.71%)	3,769
3 Oct 2022	USD	12.47	12.86	12.47	12.8075	12.8075	+0.403 (+3.24%)	9,196
30 Sep 2022	USD	12.395	12.465	12.265	12.405	12.405	+0.2 (+1.64%)	11,230
29 Sep 2022	USD	12.27	12.375	12.15	12.205	12.205	-0.268 (-2.14%)	4,132
28 Sep 2022	USD	12.5	12.515	12.195	12.4725	12.4725	-0.068 (-0.54%)	19,821
27 Sep 2022	USD	12.675	13.5	12.515	12.54	12.54	-0.033 (-0.26%)	10,502
26 Sep 2022	USD	12.8	12.815	12.5725	12.5725	12.5725	-0.37 (-2.86%)	4,145
23 Sep 2022	USD	13.255	13.255	12.9425	12.9425	12.9425	-0.242 (-1.84%)	37,384
22 Sep 2022	USD	13.2	13.32	13.025	13.185	13.185	-0.105 (-0.79%)	1,861
21 Sep 2022	USD	13.32	13.36	13.255	13.29	13.29	-0.062 (-0.47%)	2,510
20 Sep 2022	USD	13.47	13.53	13.335	13.3525	13.3525	-0.003 (-0.02%)	5,064
16 Sep 2022	USD	13.46	13.46	13.24	13.355	13.355	-0.19 (-1.40%)	3,256
15 Sep 2022	USD	14.02	14.02	13.545	13.545	13.545	-0.545 (-3.87%)	4,582
14 Sep 2022	USD	14.075	14.14	13.965	14.09	14.09	-0.003 (-0.02%)	5,784

Unicorn Response |