iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
USD |
14.59 |
14.685 |
14.52 |
14.685 |
14.685 |
+0.077 (+0.53%)
|
5,668 |
| 7 Aug 2024 |
USD |
14.605 |
14.68 |
14.53 |
14.6075 |
14.6075 |
+0.312 (+2.19%)
|
9,604 |
| 6 Aug 2024 |
USD |
14.375 |
14.405 |
14.245 |
14.295 |
14.295 |
+0.04 (+0.28%)
|
22,820 |
| 5 Aug 2024 |
USD |
14.8 |
14.8 |
13.925 |
14.255 |
14.255 |
-0.422 (-2.88%)
|
49,818 |
| 2 Aug 2024 |
USD |
14.795 |
14.81 |
14.64 |
14.6775 |
14.6775 |
-0.215 (-1.44%)
|
15,548 |
| 1 Aug 2024 |
USD |
15.025 |
15.055 |
14.89 |
14.8925 |
14.8925 |
-0.145 (-0.96%)
|
14,821 |
| 31 Jul 2024 |
USD |
15.025 |
15.065 |
14.99 |
15.0375 |
15.0375 |
+0.268 (+1.81%)
|
2,035 |
| 30 Jul 2024 |
USD |
14.875 |
15.15 |
14.765 |
14.77 |
14.77 |
+0.005 (+0.03%)
|
2,101 |
| 29 Jul 2024 |
USD |
14.9 |
14.95 |
14.765 |
14.765 |
14.765 |
-0.08 (-0.54%)
|
1,039 |
| 26 Jul 2024 |
USD |
14.855 |
14.89 |
14.8 |
14.845 |
14.845 |
+0.06 (+0.41%)
|
5,936 |
| 25 Jul 2024 |
USD |
14.78 |
14.825 |
14.7 |
14.785 |
14.785 |
-0.122 (-0.82%)
|
15,767 |
| 24 Jul 2024 |
USD |
14.95 |
14.95 |
14.87 |
14.9075 |
14.9075 |
-0.048 (-0.32%)
|
13,358 |
| 23 Jul 2024 |
USD |
15 |
15.005 |
14.905 |
14.955 |
14.955 |
-0.077 (-0.52%)
|
8,051 |
| 22 Jul 2024 |
USD |
14.98 |
15.075 |
14.96 |
15.0325 |
15.0325 |
+0.07 (+0.47%)
|
43,696 |
| 19 Jul 2024 |
USD |
15.02 |
15.05 |
14.925 |
14.9625 |
14.9625 |
-0.177 (-1.17%)
|
16,336 |
| 18 Jul 2024 |
USD |
15.36 |
15.36 |
15.14 |
15.14 |
15.14 |
-0.122 (-0.80%)
|
20,661 |
| 17 Jul 2024 |
USD |
15.31 |
15.31 |
15.25 |
15.2625 |
15.2625 |
-0.072 (-0.47%)
|
14,873 |
| 16 Jul 2024 |
USD |
15.3 |
15.36 |
15.3 |
15.335 |
15.335 |
-0.048 (-0.31%)
|
6,401 |
| 15 Jul 2024 |
USD |
15.43 |
15.45 |
15.35 |
15.3825 |
15.3825 |
-0.037 (-0.24%)
|
16,384 |
| 12 Jul 2024 |
USD |
15.4 |
15.45 |
15.39 |
15.42 |
15.42 |
+0.06 (+0.39%)
|
19,730 |
| 11 Jul 2024 |
USD |
15.34 |
15.415 |
15.28 |
15.36 |
15.36 |
+0.075 (+0.49%)
|
6,013 |
| 10 Jul 2024 |
USD |
15.31 |
15.34 |
15.25 |
15.285 |
15.285 |
-0.045 (-0.29%)
|
43,636 |
| 9 Jul 2024 |
USD |
15.375 |
15.38 |
15.32 |
15.33 |
15.33 |
0.0 (0.0%)
|
10,557 |
| 8 Jul 2024 |
USD |
15.38 |
15.425 |
15.31 |
15.33 |
15.33 |
-0.072 (-0.47%)
|
67,622 |
| 5 Jul 2024 |
USD |
15.505 |
15.52 |
15.3306 |
15.4025 |
15.4025 |
-0.09 (-0.58%)
|
8,634 |
| 4 Jul 2024 |
USD |
15.48 |
15.54 |
15.45 |
15.4925 |
15.4925 |
+0.072 (+0.47%)
|
9,248 |
| 3 Jul 2024 |
USD |
15.21 |
15.44 |
15.21 |
15.42 |
15.42 |
+0.255 (+1.68%)
|
9,333 |
| 2 Jul 2024 |
USD |
15.145 |
15.19 |
15.08 |
15.165 |
15.165 |
+0.015 (+0.10%)
|
5,034 |
| 1 Jul 2024 |
USD |
15.17 |
15.19 |
15.08 |
15.15 |
15.15 |
+0.02 (+0.13%)
|
51,480 |
| 28 Jun 2024 |
USD |
15.175 |
15.22 |
15.085 |
15.13 |
15.13 |
+0.16 (+1.07%)
|
21,075 |
