iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
USD |
16.88 |
16.93 |
16.3 |
16.3175 |
16.3175 |
-0.263 (-1.58%)
|
14,804 |
| 4 May 2022 |
USD |
16.71 |
16.88 |
16.53 |
16.58 |
16.58 |
-0.2 (-1.19%)
|
1,697 |
| 3 May 2022 |
USD |
16.745 |
16.78 |
16.67 |
16.78 |
16.78 |
-0.095 (-0.56%)
|
11,621 |
| 29 Apr 2022 |
USD |
16.895 |
17 |
16.8 |
16.875 |
16.875 |
+0.273 (+1.64%)
|
7,295 |
| 28 Apr 2022 |
USD |
16.85 |
16.87 |
16.48 |
16.6025 |
16.6025 |
+0.075 (+0.45%)
|
10,336 |
| 27 Apr 2022 |
USD |
16.455 |
16.61 |
16.43 |
16.5275 |
16.5275 |
+0.098 (+0.59%)
|
3,310 |
| 26 Apr 2022 |
USD |
16.69 |
16.79 |
16.4 |
16.43 |
16.43 |
-0.203 (-1.22%)
|
5,396 |
| 25 Apr 2022 |
USD |
16.76 |
16.915 |
16.61 |
16.6325 |
16.6325 |
-0.6 (-3.48%)
|
4,259 |
| 22 Apr 2022 |
USD |
17.5 |
17.505 |
17.2325 |
17.2325 |
17.2325 |
-0.278 (-1.58%)
|
2,154 |
| 21 Apr 2022 |
USD |
17.72 |
17.74 |
17.51 |
17.51 |
17.51 |
-0.17 (-0.96%)
|
1,658 |
| 20 Apr 2022 |
USD |
17.73 |
17.85 |
17.555 |
17.68 |
17.68 |
-0.087 (-0.49%)
|
7,409 |
| 19 Apr 2022 |
USD |
17.94 |
17.95 |
17.65 |
17.7675 |
17.7675 |
-0.098 (-0.55%)
|
6,117 |
| 14 Apr 2022 |
USD |
18.085 |
18.085 |
17.79 |
17.865 |
17.865 |
-0.02 (-0.11%)
|
8,360 |
| 13 Apr 2022 |
USD |
17.9 |
17.99 |
17.71 |
17.885 |
17.885 |
-0.087 (-0.49%)
|
1,459 |
| 12 Apr 2022 |
USD |
17.855 |
18.075 |
17.83 |
17.9725 |
17.9725 |
+0.033 (+0.18%)
|
173 |
| 11 Apr 2022 |
USD |
18.02 |
18.105 |
17.895 |
17.94 |
17.94 |
-0.29 (-1.59%)
|
3,964 |
| 8 Apr 2022 |
USD |
18.25 |
18.395 |
18.2135 |
18.23 |
18.23 |
+0.21 (+1.17%)
|
762 |
| 7 Apr 2022 |
USD |
18.14 |
18.265 |
18 |
18.02 |
18.02 |
-0.24 (-1.31%)
|
1,006 |
| 6 Apr 2022 |
USD |
18.58 |
18.6 |
18.19 |
18.26 |
18.26 |
-0.17 (-0.92%)
|
22,591 |
| 5 Apr 2022 |
USD |
18.745 |
18.81 |
18.43 |
18.43 |
18.43 |
-0.225 (-1.21%)
|
7,975 |
| 4 Apr 2022 |
USD |
18.54 |
18.76 |
18.54 |
18.655 |
18.655 |
+0.415 (+2.28%)
|
6,827 |
| 1 Apr 2022 |
USD |
18.29 |
18.36 |
18.03 |
18.24 |
18.24 |
+0.305 (+1.70%)
|
2,227 |
| 31 Mar 2022 |
USD |
17.98 |
18 |
17.935 |
17.935 |
17.935 |
+0.04 (+0.22%)
|
826 |
| 30 Mar 2022 |
USD |
17.95 |
18.13 |
17.87 |
17.895 |
17.895 |
+0.08 (+0.45%)
|
7,392 |
| 29 Mar 2022 |
USD |
17.74 |
17.865 |
17.45 |
17.815 |
17.815 |
-0.003 (-0.01%)
|
6,322 |
| 28 Mar 2022 |
USD |
17.915 |
17.99 |
17.8175 |
17.8175 |
17.8175 |
-0.145 (-0.81%)
|
4,099 |
| 25 Mar 2022 |
USD |
17.91 |
17.99 |
17.885 |
17.9625 |
17.9625 |
+0.077 (+0.43%)
|
1,645 |
| 24 Mar 2022 |
USD |
18.195 |
18.2 |
17.85 |
17.885 |
17.885 |
-0.175 (-0.97%)
|
2,907 |
| 23 Mar 2022 |
USD |
18.04 |
18.12 |
17.7 |
18.06 |
18.06 |
+0.25 (+1.40%)
|
13,671 |
| 22 Mar 2022 |
USD |
17.88 |
17.965 |
17.77 |
17.81 |
17.81 |
+0.113 (+0.64%)
|
2,658 |
