iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
20.645 |
20.88 |
20.645 |
20.88 |
20.88 |
+0.177 (+0.86%)
|
320 |
| 21 Dec 2021 |
USD |
20.675 |
20.72 |
20.66 |
20.7025 |
20.7025 |
+0.305 (+1.50%)
|
320 |
| 20 Dec 2021 |
USD |
20.445 |
20.675 |
20.35 |
20.3975 |
20.3975 |
-0.448 (-2.15%)
|
7,277 |
| 17 Dec 2021 |
USD |
20.87 |
20.875 |
20.65 |
20.845 |
20.845 |
-0.05 (-0.24%)
|
20,719 |
| 16 Dec 2021 |
USD |
20.91 |
20.965 |
20.87 |
20.895 |
20.895 |
+0.25 (+1.21%)
|
4,774 |
| 15 Dec 2021 |
USD |
20.75 |
20.85 |
20.645 |
20.645 |
20.645 |
-0.08 (-0.39%)
|
10,170 |
| 14 Dec 2021 |
USD |
20.77 |
20.81 |
20.725 |
20.725 |
20.725 |
-0.05 (-0.24%)
|
27,209 |
| 13 Dec 2021 |
USD |
21.045 |
21.13 |
20.775 |
20.775 |
20.775 |
-0.335 (-1.59%)
|
16,012 |
| 10 Dec 2021 |
USD |
21.07 |
21.145 |
21.04 |
21.11 |
21.11 |
-0.03 (-0.14%)
|
24,952 |
| 9 Dec 2021 |
USD |
21.3 |
21.3 |
21.11 |
21.14 |
21.14 |
-0.025 (-0.12%)
|
8,577 |
| 8 Dec 2021 |
USD |
21.185 |
21.2 |
21.12 |
21.165 |
21.165 |
+0.06 (+0.28%)
|
12,606 |
| 7 Dec 2021 |
USD |
21 |
21.125 |
20.97 |
21.105 |
21.105 |
+0.203 (+0.97%)
|
1,711 |
| 6 Dec 2021 |
USD |
20.85 |
20.94 |
20.755 |
20.9025 |
20.9025 |
+0.11 (+0.53%)
|
5,720 |
| 3 Dec 2021 |
USD |
20.82 |
20.955 |
20.76 |
20.7925 |
20.7925 |
0.0 (0.0%)
|
13,455 |
| 2 Dec 2021 |
USD |
20.675 |
20.985 |
20.605 |
20.7925 |
20.7925 |
-0.025 (-0.12%)
|
130,653 |
| 1 Dec 2021 |
USD |
20.565 |
20.8175 |
20.56 |
20.8175 |
20.8175 |
+0.49 (+2.41%)
|
3,167 |
| 30 Nov 2021 |
USD |
20.315 |
20.515 |
20.23 |
20.3275 |
20.3275 |
-0.018 (-0.09%)
|
3,462 |
| 29 Nov 2021 |
USD |
20.48 |
20.89 |
20.335 |
20.345 |
20.345 |
+0.195 (+0.97%)
|
17,746 |
| 26 Nov 2021 |
USD |
20.385 |
21.4513 |
20.15 |
20.15 |
20.15 |
-0.733 (-3.51%)
|
21,444 |
| 25 Nov 2021 |
USD |
20.86 |
20.94 |
20.79 |
20.8825 |
20.8825 |
+0.087 (+0.42%)
|
12,450 |
| 24 Nov 2021 |
USD |
20.8 |
20.96 |
20.725 |
20.795 |
20.795 |
+0.175 (+0.85%)
|
36,460 |
| 23 Nov 2021 |
USD |
20.76 |
20.76 |
20.455 |
20.62 |
20.62 |
-0.052 (-0.25%)
|
6,752 |
| 22 Nov 2021 |
USD |
20.84 |
20.92 |
20.655 |
20.6725 |
20.6725 |
-0.233 (-1.11%)
|
22,623 |
| 19 Nov 2021 |
USD |
20.87 |
21.055 |
20.795 |
20.905 |
20.905 |
+0.025 (+0.12%)
|
13,103 |
| 18 Nov 2021 |
USD |
21.01 |
21.01 |
20.87 |
20.88 |
20.88 |
-0.16 (-0.76%)
|
44,846 |
| 17 Nov 2021 |
USD |
21.1 |
21.145 |
21.03 |
21.04 |
21.04 |
-0.015 (-0.07%)
|
8,024 |
| 16 Nov 2021 |
USD |
21.225 |
21.33 |
21.055 |
21.055 |
21.055 |
-0.135 (-0.64%)
|
27,375 |
| 15 Nov 2021 |
USD |
21.235 |
21.315 |
21.19 |
21.19 |
21.19 |
-0.18 (-0.84%)
|
47,355 |
| 12 Nov 2021 |
USD |
21.485 |
21.515 |
21.35 |
21.37 |
21.37 |
-0.275 (-1.27%)
|
37,102 |
| 11 Nov 2021 |
USD |
21.465 |
21.685 |
21.4513 |
21.645 |
21.645 |
+0.23 (+1.07%)
|
10,631 |
