iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
21.405 |
21.41 |
21.285 |
21.325 |
21.325 |
-0.015 (-0.07%)
|
5,661 |
| 28 Sep 2021 |
USD |
21.555 |
21.555 |
21.34 |
21.34 |
21.34 |
-0.005 (-0.02%)
|
43,575 |
| 27 Sep 2021 |
USD |
21.4 |
21.435 |
21.21 |
21.345 |
21.345 |
+0.105 (+0.49%)
|
21,857 |
| 24 Sep 2021 |
USD |
21.335 |
21.335 |
21.225 |
21.24 |
21.24 |
-0.188 (-0.88%)
|
5,032 |
| 23 Sep 2021 |
USD |
21.5 |
21.57 |
21.425 |
21.4275 |
21.4275 |
+0.117 (+0.55%)
|
3,651 |
| 22 Sep 2021 |
USD |
21.195 |
21.335 |
21.1 |
21.31 |
21.31 |
+0.465 (+2.23%)
|
11,914 |
| 21 Sep 2021 |
USD |
21.105 |
21.105 |
20.81 |
20.845 |
20.845 |
+0.26 (+1.26%)
|
11,635 |
| 20 Sep 2021 |
USD |
20.665 |
20.725 |
20.48 |
20.585 |
20.585 |
-0.45 (-2.14%)
|
28,593 |
| 17 Sep 2021 |
USD |
21.29 |
21.43 |
21.02 |
21.035 |
21.035 |
-0.415 (-1.93%)
|
8,390 |
| 16 Sep 2021 |
USD |
21.5 |
21.545 |
21.375 |
21.45 |
21.45 |
-0.785 (-3.53%)
|
4,408 |
| 15 Sep 2021 |
USD |
22.325 |
22.34 |
22.235 |
22.235 |
22.235 |
-0.09 (-0.40%)
|
10,662 |
| 14 Sep 2021 |
USD |
22.27 |
22.345 |
22.26 |
22.325 |
22.325 |
-0.15 (-0.67%)
|
9,908 |
| 13 Sep 2021 |
USD |
22.335 |
22.49 |
22.295 |
22.475 |
22.475 |
+0.31 (+1.40%)
|
3,825 |
| 10 Sep 2021 |
USD |
22.275 |
22.32 |
22.16 |
22.165 |
22.165 |
+0.075 (+0.34%)
|
1,501 |
| 9 Sep 2021 |
USD |
22.03 |
22.135 |
21.99 |
22.09 |
22.09 |
+0.06 (+0.27%)
|
18,744 |
| 8 Sep 2021 |
USD |
22.16 |
22.195 |
22.03 |
22.03 |
22.03 |
-0.25 (-1.12%)
|
19,902 |
| 7 Sep 2021 |
USD |
22.335 |
22.365 |
22.22 |
22.28 |
22.28 |
-0.02 (-0.09%)
|
22,793 |
| 6 Sep 2021 |
USD |
22.24 |
22.3 |
22.22 |
22.3 |
22.3 |
+0.035 (+0.16%)
|
6,037 |
| 3 Sep 2021 |
USD |
22.33 |
22.36 |
22.24 |
22.265 |
22.265 |
+0.015 (+0.07%)
|
17,569 |
| 2 Sep 2021 |
USD |
22.195 |
22.295 |
22.18 |
22.25 |
22.25 |
+0.065 (+0.29%)
|
7,303 |
| 1 Sep 2021 |
USD |
22.105 |
22.185 |
22.08 |
22.185 |
22.185 |
+0.135 (+0.61%)
|
13,724 |
| 31 Aug 2021 |
USD |
22.015 |
22.095 |
21.945 |
22.05 |
22.05 |
+0.3 (+1.38%)
|
40,219 |
| 27 Aug 2021 |
USD |
21.55 |
21.75 |
21.505 |
21.75 |
21.75 |
+0.275 (+1.28%)
|
10,378 |
| 26 Aug 2021 |
USD |
21.51 |
21.6 |
21.455 |
21.475 |
21.475 |
-0.083 (-0.38%)
|
22,120 |
| 25 Aug 2021 |
USD |
21.495 |
21.5575 |
21.48 |
21.5575 |
21.5575 |
+0.233 (+1.09%)
|
2,892 |
| 24 Aug 2021 |
USD |
21.26 |
21.375 |
21.185 |
21.325 |
21.325 |
+0.24 (+1.14%)
|
17,146 |
| 23 Aug 2021 |
USD |
21.06 |
21.145 |
21.025 |
21.085 |
21.085 |
+0.24 (+1.15%)
|
26,222 |
| 20 Aug 2021 |
USD |
20.75 |
20.88 |
20.645 |
20.845 |
20.845 |
+0.04 (+0.19%)
|
10,410 |
| 19 Aug 2021 |
USD |
20.835 |
20.86 |
20.69 |
20.805 |
20.805 |
-0.357 (-1.69%)
|
26,254 |
| 18 Aug 2021 |
USD |
21.41 |
21.41 |
21.1625 |
21.1625 |
21.1625 |
-0.083 (-0.39%)
|
29,673 |
