iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
21.115 |
21.27 |
21.1 |
21.245 |
21.245 |
-0.045 (-0.21%)
|
16,010 |
| 16 Aug 2021 |
USD |
21.22 |
21.325 |
21.22 |
21.29 |
21.29 |
-0.09 (-0.42%)
|
10,077 |
| 13 Aug 2021 |
USD |
21.34 |
21.38 |
21.32 |
21.38 |
21.38 |
-0.01 (-0.05%)
|
3,741 |
| 12 Aug 2021 |
USD |
21.8 |
21.8 |
21.355 |
21.39 |
21.39 |
-0.02 (-0.09%)
|
7,929 |
| 11 Aug 2021 |
USD |
21.39 |
21.445 |
21.305 |
21.41 |
21.41 |
+0.135 (+0.63%)
|
4,770 |
| 10 Aug 2021 |
USD |
21.38 |
21.38 |
21.25 |
21.275 |
21.275 |
-0.06 (-0.28%)
|
4,985 |
| 9 Aug 2021 |
USD |
21.33 |
21.37 |
21.295 |
21.335 |
21.335 |
+0.085 (+0.40%)
|
16,291 |
| 6 Aug 2021 |
USD |
21.36 |
21.375 |
21.25 |
21.25 |
21.25 |
-0.235 (-1.09%)
|
3,347 |
| 5 Aug 2021 |
USD |
21.425 |
21.835 |
21.415 |
21.485 |
21.485 |
+0.095 (+0.44%)
|
1,758 |
| 4 Aug 2021 |
USD |
21.9 |
21.9 |
21.39 |
21.39 |
21.39 |
-0.018 (-0.08%)
|
18,401 |
| 3 Aug 2021 |
USD |
21.47 |
21.52 |
21.375 |
21.4075 |
21.4075 |
-0.092 (-0.43%)
|
2,858 |
| 2 Aug 2021 |
USD |
21.355 |
21.53 |
21.355 |
21.5 |
21.5 |
+0.25 (+1.18%)
|
4,925 |
| 30 Jul 2021 |
USD |
21.25 |
21.365 |
21.23 |
21.25 |
21.25 |
-0.165 (-0.77%)
|
7,005 |
| 29 Jul 2021 |
USD |
21.335 |
21.485 |
21.3 |
21.415 |
21.415 |
+0.185 (+0.87%)
|
4,608 |
| 28 Jul 2021 |
USD |
20.985 |
21.275 |
20.98 |
21.23 |
21.23 |
+0.23 (+1.10%)
|
34,299 |
| 27 Jul 2021 |
USD |
21.07 |
21.14 |
20.91 |
21 |
21 |
-0.23 (-1.08%)
|
4,936 |
| 26 Jul 2021 |
USD |
21.09 |
21.25 |
21 |
21.23 |
21.23 |
+0.015 (+0.07%)
|
7,206 |
| 23 Jul 2021 |
USD |
21.345 |
21.345 |
21.2 |
21.215 |
21.215 |
-0.12 (-0.56%)
|
21,689 |
| 22 Jul 2021 |
USD |
21.445 |
21.445 |
21.335 |
21.335 |
21.335 |
+0.15 (+0.71%)
|
1,955 |
| 21 Jul 2021 |
USD |
21.115 |
21.205 |
21.005 |
21.185 |
21.185 |
+0.095 (+0.45%)
|
9,735 |
| 20 Jul 2021 |
USD |
21.035 |
21.125 |
20.98 |
21.09 |
21.09 |
+0.035 (+0.17%)
|
16,260 |
| 19 Jul 2021 |
USD |
21.36 |
21.36 |
21.055 |
21.055 |
21.055 |
-0.385 (-1.80%)
|
13,690 |
| 16 Jul 2021 |
USD |
21.545 |
21.545 |
21.44 |
21.44 |
21.44 |
+0.025 (+0.12%)
|
2,779 |
| 15 Jul 2021 |
USD |
21.53 |
21.535 |
21.415 |
21.415 |
21.415 |
+0.007 (+0.04%)
|
14,194 |
| 14 Jul 2021 |
USD |
21.44 |
21.48 |
21.39 |
21.4075 |
21.4075 |
-0.072 (-0.34%)
|
20,959 |
| 13 Jul 2021 |
USD |
21.515 |
21.54 |
21.475 |
21.48 |
21.48 |
+0.12 (+0.56%)
|
20,311 |
| 12 Jul 2021 |
USD |
21.34 |
21.38 |
21.21 |
21.36 |
21.36 |
-0.03 (-0.14%)
|
29,560 |
| 9 Jul 2021 |
USD |
21.125 |
21.425 |
21.125 |
21.39 |
21.39 |
+0.27 (+1.28%)
|
29,647 |
| 8 Jul 2021 |
USD |
21.205 |
21.22 |
21.025 |
21.12 |
21.12 |
-0.235 (-1.10%)
|
19,610 |
| 7 Jul 2021 |
USD |
21.4 |
21.51 |
21.355 |
21.355 |
21.355 |
-0.055 (-0.26%)
|
4,392 |
