iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
21.73 |
21.735 |
21.41 |
21.41 |
21.41 |
-0.205 (-0.95%)
|
13,595 |
| 5 Jul 2021 |
USD |
21.655 |
21.66 |
21.57 |
21.615 |
21.615 |
+0.075 (+0.35%)
|
6,209 |
| 2 Jul 2021 |
USD |
21.85 |
21.89 |
21.395 |
21.54 |
21.54 |
+0.11 (+0.51%)
|
7,950 |
| 1 Jul 2021 |
USD |
21.485 |
21.62 |
21.43 |
21.43 |
21.43 |
-0.01 (-0.05%)
|
30,355 |
| 30 Jun 2021 |
USD |
21.525 |
21.53 |
21.4 |
21.44 |
21.44 |
+0.033 (+0.15%)
|
7,070 |
| 29 Jun 2021 |
USD |
21.59 |
21.595 |
21.4075 |
21.4075 |
21.4075 |
-0.217 (-1.01%)
|
5,140 |
| 28 Jun 2021 |
USD |
21.705 |
21.745 |
21.625 |
21.625 |
21.625 |
-0.15 (-0.69%)
|
8,576 |
| 25 Jun 2021 |
USD |
21.815 |
21.84 |
21.775 |
21.775 |
21.775 |
+0.068 (+0.31%)
|
3,432 |
| 24 Jun 2021 |
USD |
21.78 |
21.78 |
21.7075 |
21.7075 |
21.7075 |
-0.003 (-0.01%)
|
652 |
| 23 Jun 2021 |
USD |
21.9 |
21.9 |
21.71 |
21.71 |
21.71 |
+0.005 (+0.02%)
|
13,016 |
| 22 Jun 2021 |
USD |
21.82 |
21.82 |
21.695 |
21.705 |
21.705 |
-0.015 (-0.07%)
|
3,923 |
| 21 Jun 2021 |
USD |
21.655 |
21.745 |
21.63 |
21.72 |
21.72 |
+0.02 (+0.09%)
|
4,104 |
| 18 Jun 2021 |
USD |
21.935 |
21.94 |
21.7 |
21.7 |
21.7 |
-0.33 (-1.50%)
|
61,231 |
| 17 Jun 2021 |
USD |
22.025 |
22.14 |
21.96 |
22.03 |
22.03 |
-0.74 (-3.25%)
|
24,131 |
| 16 Jun 2021 |
USD |
22.83 |
22.83 |
22.7278 |
22.77 |
22.77 |
+0.025 (+0.11%)
|
43,493 |
| 15 Jun 2021 |
USD |
22.955 |
22.975 |
22.705 |
22.745 |
22.745 |
-0.273 (-1.18%)
|
4,596 |
| 14 Jun 2021 |
USD |
22.99 |
23.025 |
22.95 |
23.0175 |
23.0175 |
+0.182 (+0.80%)
|
4,428 |
| 11 Jun 2021 |
USD |
22.945 |
23.05 |
22.835 |
22.835 |
22.835 |
+0.015 (+0.07%)
|
6,962 |
| 10 Jun 2021 |
USD |
22.74 |
22.875 |
22.74 |
22.82 |
22.82 |
+0.085 (+0.37%)
|
8,962 |
| 9 Jun 2021 |
USD |
22.75 |
22.775 |
22.705 |
22.735 |
22.735 |
+0.04 (+0.18%)
|
8,768 |
| 8 Jun 2021 |
USD |
22.675 |
22.715 |
22.62 |
22.695 |
22.695 |
+0.005 (+0.02%)
|
12,704 |
| 7 Jun 2021 |
USD |
22.65 |
22.69 |
22.6 |
22.69 |
22.69 |
+0.01 (+0.04%)
|
6,061 |
| 4 Jun 2021 |
USD |
22.565 |
22.69 |
22.5 |
22.68 |
22.68 |
+0.14 (+0.62%)
|
50,622 |
| 3 Jun 2021 |
USD |
22.7 |
22.7 |
22.395 |
22.54 |
22.54 |
-0.155 (-0.68%)
|
4,289 |
| 2 Jun 2021 |
USD |
22.49 |
22.695 |
22.49 |
22.695 |
22.695 |
+0.21 (+0.93%)
|
2,008 |
| 1 Jun 2021 |
USD |
22.44 |
22.53 |
22.415 |
22.485 |
22.485 |
+0.13 (+0.58%)
|
32,164 |
| 28 May 2021 |
USD |
22.35 |
22.36 |
22.2 |
22.355 |
22.355 |
+0.135 (+0.61%)
|
10,167 |
| 27 May 2021 |
USD |
22.425 |
22.425 |
22.17 |
22.22 |
22.22 |
+0.14 (+0.63%)
|
6,264 |
| 26 May 2021 |
USD |
22.23 |
22.23 |
22.045 |
22.08 |
22.08 |
+0.035 (+0.16%)
|
14,484 |
| 25 May 2021 |
USD |
22.12 |
22.155 |
22.045 |
22.045 |
22.045 |
-0.01 (-0.05%)
|
3,819 |
