iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
15.02 |
15.065 |
14.97 |
14.97 |
14.97 |
-0.068 (-0.45%)
|
16,703 |
| 26 Jun 2024 |
USD |
15.155 |
15.155 |
15 |
15.0375 |
15.0375 |
-0.095 (-0.63%)
|
10,017 |
| 25 Jun 2024 |
USD |
15.255 |
15.275 |
15.13 |
15.1325 |
15.1325 |
-0.145 (-0.95%)
|
2,811 |
| 24 Jun 2024 |
USD |
15.15 |
15.32 |
15.15 |
15.2775 |
15.2775 |
+0.098 (+0.64%)
|
50,417 |
| 21 Jun 2024 |
USD |
15.24 |
15.245 |
15.17 |
15.18 |
15.18 |
-0.033 (-0.21%)
|
25,112 |
| 20 Jun 2024 |
USD |
15.315 |
15.315 |
15.2125 |
15.2125 |
15.2125 |
+0.037 (+0.25%)
|
17,954 |
| 19 Jun 2024 |
USD |
15.11 |
15.23 |
15.11 |
15.175 |
15.175 |
+0.055 (+0.36%)
|
21,786 |
| 18 Jun 2024 |
USD |
14.92 |
15.14 |
14.92 |
15.12 |
15.12 |
+0.215 (+1.44%)
|
14,853 |
| 17 Jun 2024 |
USD |
14.97 |
15.005 |
14.905 |
14.905 |
14.905 |
-0.045 (-0.30%)
|
4,586 |
| 14 Jun 2024 |
USD |
15.09 |
15.1 |
14.905 |
14.95 |
14.95 |
-0.01 (-0.07%)
|
44,976 |
| 13 Jun 2024 |
USD |
15.07 |
15.07 |
14.935 |
14.96 |
14.96 |
-0.555 (-3.58%)
|
15,327 |
| 12 Jun 2024 |
USD |
15.52 |
15.595 |
15.425 |
15.515 |
15.515 |
+0.085 (+0.55%)
|
26,772 |
| 11 Jun 2024 |
USD |
15.975 |
15.975 |
15.385 |
15.43 |
15.43 |
-0.312 (-1.99%)
|
111,877 |
| 10 Jun 2024 |
USD |
15.7 |
15.76 |
15.635 |
15.7425 |
15.7425 |
-0.13 (-0.82%)
|
9,821 |
| 7 Jun 2024 |
USD |
16.07 |
16.07 |
15.835 |
15.8725 |
15.8725 |
-0.09 (-0.56%)
|
16,974 |
| 6 Jun 2024 |
USD |
15.925 |
15.975 |
15.855 |
15.9625 |
15.9625 |
+0.105 (+0.66%)
|
4,268 |
| 5 Jun 2024 |
USD |
15.815 |
15.8575 |
15.77 |
15.8575 |
15.8575 |
+0.102 (+0.65%)
|
15,067 |
| 4 Jun 2024 |
USD |
15.775 |
15.885 |
15.755 |
15.755 |
15.755 |
-0.26 (-1.62%)
|
4,605 |
| 3 Jun 2024 |
USD |
16.07 |
16.11 |
15.98 |
16.015 |
16.015 |
+0.152 (+0.96%)
|
81,257 |
| 31 May 2024 |
USD |
15.94 |
15.99 |
15.8625 |
15.8625 |
15.8625 |
-0.207 (-1.29%)
|
24,657 |
| 30 May 2024 |
USD |
15.985 |
16.07 |
15.825 |
16.07 |
16.07 |
0.0 (0.0%)
|
8,364 |
| 29 May 2024 |
USD |
16.25 |
16.26 |
16.07 |
16.07 |
16.07 |
-0.26 (-1.59%)
|
2,913 |
| 28 May 2024 |
USD |
16.325 |
16.45 |
16.275 |
16.33 |
16.33 |
+0.02 (+0.12%)
|
52,874 |
| 24 May 2024 |
USD |
16.26 |
16.36 |
16.2 |
16.31 |
16.31 |
+0.05 (+0.31%)
|
8,602 |
| 23 May 2024 |
USD |
16.285 |
16.375 |
16.26 |
16.26 |
16.26 |
-0.133 (-0.81%)
|
2,238 |
| 22 May 2024 |
USD |
16.41 |
16.51 |
16.3925 |
16.3925 |
16.3925 |
-0.083 (-0.50%)
|
22,691 |
| 21 May 2024 |
USD |
16.365 |
16.525 |
16.365 |
16.475 |
16.475 |
+0.085 (+0.52%)
|
15,237 |
| 20 May 2024 |
USD |
16.38 |
16.42 |
16.305 |
16.39 |
16.39 |
0.0 (0.0%)
|
7,637 |
| 17 May 2024 |
USD |
16.305 |
16.4 |
16.23 |
16.39 |
16.39 |
+0.115 (+0.71%)
|
14,294 |
| 16 May 2024 |
USD |
16.255 |
16.3 |
16.2 |
16.275 |
16.275 |
+0.21 (+1.31%)
|
11,292 |
