iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
21.32 |
21.365 |
21.255 |
21.285 |
21.285 |
-0.133 (-0.62%)
|
20,439 |
| 8 Apr 2021 |
USD |
21.395 |
21.46 |
21.395 |
21.4175 |
21.4175 |
+0.087 (+0.41%)
|
11,179 |
| 7 Apr 2021 |
USD |
21.345 |
21.38 |
21.19 |
21.33 |
21.33 |
-0.045 (-0.21%)
|
24,322 |
| 6 Apr 2021 |
USD |
21.685 |
21.685 |
21.305 |
21.375 |
21.375 |
-0.025 (-0.12%)
|
54,772 |
| 1 Apr 2021 |
USD |
21.465 |
21.515 |
21.4 |
21.4 |
21.4 |
-0.1 (-0.47%)
|
13,094 |
| 31 Mar 2021 |
USD |
21.275 |
21.5 |
21.265 |
21.5 |
21.5 |
+0.015 (+0.07%)
|
15,569 |
| 30 Mar 2021 |
USD |
21.375 |
21.485 |
21.29 |
21.485 |
21.485 |
+0.115 (+0.54%)
|
4,970 |
| 29 Mar 2021 |
USD |
21.28 |
21.37 |
21.24 |
21.37 |
21.37 |
+0.25 (+1.18%)
|
6,083 |
| 26 Mar 2021 |
USD |
21.085 |
21.12 |
21.01 |
21.12 |
21.12 |
+0.18 (+0.86%)
|
31,411 |
| 25 Mar 2021 |
USD |
20.97 |
21.035 |
20.78 |
20.94 |
20.94 |
-0.17 (-0.81%)
|
13,287 |
| 24 Mar 2021 |
USD |
21.02 |
21.115 |
20.955 |
21.11 |
21.11 |
-0.2 (-0.94%)
|
36,240 |
| 23 Mar 2021 |
USD |
21.335 |
21.335 |
21.2 |
21.31 |
21.31 |
-0.235 (-1.09%)
|
27,807 |
| 22 Mar 2021 |
USD |
21.48 |
21.585 |
21.385 |
21.545 |
21.545 |
-0.068 (-0.31%)
|
13,459 |
| 19 Mar 2021 |
USD |
21.63 |
21.66 |
21.54 |
21.6125 |
21.6125 |
-0.147 (-0.68%)
|
639 |
| 18 Mar 2021 |
USD |
21.84 |
21.84 |
21.7 |
21.76 |
21.76 |
+0.133 (+0.61%)
|
13,158 |
| 17 Mar 2021 |
USD |
21.79 |
21.79 |
21.58 |
21.6275 |
21.6275 |
-0.263 (-1.20%)
|
1,872 |
| 16 Mar 2021 |
USD |
21.925 |
21.965 |
21.82 |
21.89 |
21.89 |
+0.03 (+0.14%)
|
26,935 |
| 15 Mar 2021 |
USD |
21.89 |
21.945 |
21.745 |
21.86 |
21.86 |
+0.152 (+0.70%)
|
19,243 |
| 12 Mar 2021 |
USD |
21.635 |
21.7075 |
21.555 |
21.7075 |
21.7075 |
-0.048 (-0.22%)
|
1,407 |
| 11 Mar 2021 |
USD |
21.64 |
21.775 |
21.625 |
21.755 |
21.755 |
+0.425 (+1.99%)
|
14,868 |
| 10 Mar 2021 |
USD |
21.215 |
21.43 |
21.18 |
21.33 |
21.33 |
0.0 (0.0%)
|
9,956 |
| 9 Mar 2021 |
USD |
21.18 |
21.37 |
21.1408 |
21.33 |
21.33 |
+0.06 (+0.28%)
|
21,992 |
| 8 Mar 2021 |
USD |
21.245 |
21.305 |
21.11 |
21.27 |
21.27 |
+0.19 (+0.90%)
|
27,428 |
| 5 Mar 2021 |
USD |
21.265 |
21.33 |
21.08 |
21.08 |
21.08 |
-0.425 (-1.98%)
|
37,502 |
| 4 Mar 2021 |
USD |
21.395 |
21.545 |
21.32 |
21.505 |
21.505 |
+0.105 (+0.49%)
|
16,553 |
| 3 Mar 2021 |
USD |
21.55 |
21.665 |
21.4 |
21.4 |
21.4 |
+0.14 (+0.66%)
|
14,390 |
| 2 Mar 2021 |
USD |
21.165 |
21.3 |
21.165 |
21.26 |
21.26 |
-0.16 (-0.75%)
|
15,843 |
| 1 Mar 2021 |
USD |
21.2 |
21.435 |
21.19 |
21.42 |
21.42 |
+0.45 (+2.15%)
|
1,953 |
| 26 Feb 2021 |
USD |
21 |
21.16 |
20.92 |
20.97 |
20.97 |
-0.393 (-1.84%)
|
10,134 |
| 25 Feb 2021 |
USD |
21.51 |
21.53 |
21.3625 |
21.3625 |
21.3625 |
-0.013 (-0.06%)
|
12,986 |
