iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
USD |
16.535 |
16.575 |
16.515 |
16.515 |
16.515 |
+0.08 (+0.49%)
|
16,810 |
| 15 Oct 2020 |
USD |
16.46 |
16.46 |
16.4 |
16.435 |
16.435 |
-0.195 (-1.17%)
|
5,118 |
| 14 Oct 2020 |
USD |
16.615 |
16.645 |
16.59 |
16.63 |
16.63 |
+0.028 (+0.17%)
|
3,978 |
| 13 Oct 2020 |
USD |
16.765 |
16.77 |
16.6 |
16.6025 |
16.6025 |
-0.212 (-1.26%)
|
1,511 |
| 12 Oct 2020 |
USD |
16.78 |
16.815 |
16.73 |
16.815 |
16.815 |
+0.06 (+0.36%)
|
9,072 |
| 9 Oct 2020 |
USD |
16.655 |
16.755 |
16.62 |
16.755 |
16.755 |
+0.215 (+1.30%)
|
1,242 |
| 8 Oct 2020 |
USD |
16.55 |
16.55 |
16.505 |
16.54 |
16.54 |
+0.09 (+0.55%)
|
4,557 |
| 7 Oct 2020 |
USD |
16.435 |
16.48 |
16.4027 |
16.45 |
16.45 |
-0.075 (-0.45%)
|
17,927 |
| 6 Oct 2020 |
USD |
16.405 |
16.54 |
16.36 |
16.525 |
16.525 |
+0.23 (+1.41%)
|
3,639 |
| 5 Oct 2020 |
USD |
16.345 |
16.375 |
16.24 |
16.295 |
16.295 |
-0.11 (-0.67%)
|
68,990 |
| 2 Oct 2020 |
USD |
16.24 |
16.43 |
16.17 |
16.405 |
16.405 |
-0.03 (-0.18%)
|
7,333 |
| 1 Oct 2020 |
USD |
16.53 |
16.53 |
16.365 |
16.435 |
16.435 |
+0.125 (+0.77%)
|
34,101 |
| 30 Sep 2020 |
USD |
16.135 |
16.4 |
16.105 |
16.31 |
16.31 |
+0.117 (+0.73%)
|
8,866 |
| 29 Sep 2020 |
USD |
16.13 |
16.1925 |
16.04 |
16.1925 |
16.1925 |
+0.037 (+0.23%)
|
6,966 |
| 28 Sep 2020 |
USD |
16.13 |
16.29 |
16.13 |
16.155 |
16.155 |
+0.258 (+1.62%)
|
6,035 |
| 25 Sep 2020 |
USD |
16.155 |
16.155 |
15.865 |
15.8975 |
15.8975 |
-0.158 (-0.98%)
|
5,094 |
| 24 Sep 2020 |
USD |
16.02 |
16.11 |
15.935 |
16.055 |
16.055 |
-0.225 (-1.38%)
|
59,903 |
| 23 Sep 2020 |
USD |
16.38 |
16.44 |
16.28 |
16.28 |
16.28 |
-0.1 (-0.61%)
|
2,562 |
| 22 Sep 2020 |
USD |
16.405 |
16.515 |
16.38 |
16.38 |
16.38 |
+0.005 (+0.03%)
|
32,236 |
| 21 Sep 2020 |
USD |
16.96 |
16.96 |
16.375 |
16.375 |
16.375 |
-0.66 (-3.87%)
|
10,617 |
| 18 Sep 2020 |
USD |
17.185 |
17.185 |
17.01 |
17.035 |
17.035 |
-0.02 (-0.12%)
|
6,250 |
| 17 Sep 2020 |
USD |
17.2 |
17.2 |
16.97 |
17.055 |
17.055 |
-0.472 (-2.70%)
|
7,665 |
| 16 Sep 2020 |
USD |
17.535 |
17.555 |
17.46 |
17.5275 |
17.5275 |
-0.043 (-0.24%)
|
14,469 |
| 15 Sep 2020 |
USD |
17.505 |
17.57 |
17.5 |
17.57 |
17.57 |
+0.145 (+0.83%)
|
3,687 |
| 14 Sep 2020 |
USD |
17.285 |
17.46 |
17.285 |
17.425 |
17.425 |
+0.115 (+0.66%)
|
88,143 |
| 11 Sep 2020 |
USD |
17.35 |
17.375 |
17.26 |
17.31 |
17.31 |
-0.095 (-0.55%)
|
23,846 |
| 10 Sep 2020 |
USD |
17.315 |
17.49 |
17.255 |
17.405 |
17.405 |
-0.003 (-0.01%)
|
6,301 |
| 9 Sep 2020 |
USD |
17.11 |
17.4075 |
17.11 |
17.4075 |
17.4075 |
+0.292 (+1.71%)
|
605 |
| 8 Sep 2020 |
USD |
17.32 |
17.32 |
17.08 |
17.115 |
17.115 |
-0.15 (-0.87%)
|
46,971 |
| 7 Sep 2020 |
USD |
17.27 |
17.29 |
17.25 |
17.265 |
17.265 |
+0.095 (+0.55%)
|
10,167 |
