iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
22.455 |
22.455 |
22.43 |
22.43 |
22.43 |
+0.32 (+1.45%)
|
6,901 |
| 28 Jun 2019 |
USD |
22.24 |
22.24 |
22.11 |
22.11 |
22.11 |
-0.02 (-0.09%)
|
15,427 |
| 27 Jun 2019 |
USD |
22.255 |
22.255 |
22.13 |
22.13 |
22.13 |
+0.013 (+0.06%)
|
13,837 |
| 26 Jun 2019 |
USD |
22.13 |
22.14 |
22.075 |
22.1175 |
22.1175 |
+0.152 (+0.69%)
|
8,346 |
| 25 Jun 2019 |
USD |
22.01 |
22.01 |
21.965 |
21.965 |
21.965 |
-0.01 (-0.05%)
|
18,421 |
| 24 Jun 2019 |
USD |
22.05 |
22.05 |
21.94 |
21.975 |
21.975 |
+0.01 (+0.05%)
|
5,319 |
| 21 Jun 2019 |
USD |
21.975 |
21.975 |
21.865 |
21.965 |
21.965 |
-0.055 (-0.25%)
|
7,643 |
| 20 Jun 2019 |
USD |
21.955 |
22.105 |
21.955 |
22.02 |
22.02 |
+0.365 (+1.69%)
|
12,334 |
| 19 Jun 2019 |
USD |
21.65 |
21.655 |
21.54 |
21.655 |
21.655 |
+0.025 (+0.12%)
|
7,978 |
| 18 Jun 2019 |
USD |
21.21 |
21.63 |
21.21 |
21.63 |
21.63 |
+0.378 (+1.78%)
|
11,595 |
| 17 Jun 2019 |
USD |
21.215 |
21.285 |
21.175 |
21.2525 |
21.2525 |
-0.147 (-0.69%)
|
2,538 |
| 14 Jun 2019 |
USD |
21.45 |
21.45 |
21.31 |
21.4 |
21.4 |
-0.035 (-0.16%)
|
6,725 |
| 13 Jun 2019 |
USD |
21.395 |
21.465 |
21.355 |
21.435 |
21.435 |
-0.34 (-1.56%)
|
6,220 |
| 12 Jun 2019 |
USD |
21.92 |
21.92 |
21.775 |
21.775 |
21.775 |
-0.225 (-1.02%)
|
4,703 |
| 11 Jun 2019 |
USD |
21.995 |
22 |
21.9854 |
22 |
22 |
+0.115 (+0.53%)
|
14,481 |
| 10 Jun 2019 |
USD |
21.795 |
21.89 |
21.7735 |
21.885 |
21.885 |
+0.095 (+0.44%)
|
4,051 |
| 7 Jun 2019 |
USD |
21.565 |
21.79 |
21.56 |
21.79 |
21.79 |
+0.235 (+1.09%)
|
13,552 |
| 6 Jun 2019 |
USD |
21.53 |
21.555 |
21.49 |
21.555 |
21.555 |
+0.08 (+0.37%)
|
19,763 |
| 5 Jun 2019 |
USD |
21.55 |
21.61 |
21.43 |
21.475 |
21.475 |
-0.005 (-0.02%)
|
12,206 |
| 4 Jun 2019 |
USD |
21.41 |
21.48 |
21.365 |
21.48 |
21.48 |
+0.065 (+0.30%)
|
34,520 |
| 3 Jun 2019 |
USD |
21.45 |
21.45 |
21.415 |
21.415 |
21.415 |
+0.175 (+0.82%)
|
1,146 |
| 31 May 2019 |
USD |
21.06 |
21.29 |
21.06 |
21.24 |
21.24 |
+0.107 (+0.51%)
|
19,258 |
| 30 May 2019 |
USD |
20.88 |
21.1325 |
20.88 |
21.1325 |
21.1325 |
+0.422 (+2.04%)
|
6,606 |
| 29 May 2019 |
USD |
20.7 |
20.76 |
20.65 |
20.71 |
20.71 |
0.0 (0.0%)
|
16,133 |
| 28 May 2019 |
USD |
20.83 |
20.895 |
20.71 |
20.71 |
20.71 |
-0.035 (-0.17%)
|
18,491 |
| 24 May 2019 |
USD |
20.82 |
20.84 |
20.725 |
20.745 |
20.745 |
+0.05 (+0.24%)
|
17,110 |
| 23 May 2019 |
USD |
20.8 |
20.82 |
20.635 |
20.695 |
20.695 |
-0.287 (-1.37%)
|
71,415 |
| 22 May 2019 |
USD |
20.96 |
21.02 |
20.94 |
20.9825 |
20.9825 |
+0.028 (+0.13%)
|
6,140 |
| 21 May 2019 |
USD |
20.91 |
20.955 |
20.885 |
20.955 |
20.955 |
+0.16 (+0.77%)
|
13,521 |
| 20 May 2019 |
USD |
20.895 |
20.895 |
20.775 |
20.795 |
20.795 |
-0.02 (-0.10%)
|
4,440 |
