iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
20.94 |
21.03 |
20.94 |
20.99 |
20.99 |
+0.085 (+0.41%)
|
25,350 |
| 7 Jan 2019 |
USD |
20.915 |
20.915 |
20.87 |
20.905 |
20.905 |
+0.035 (+0.17%)
|
1,000 |
| 4 Jan 2019 |
USD |
20.655 |
20.99 |
20.62 |
20.87 |
20.87 |
+0.445 (+2.18%)
|
26,764 |
| 3 Jan 2019 |
USD |
20.39 |
20.425 |
20.345 |
20.425 |
20.425 |
-0.085 (-0.41%)
|
5,575 |
| 2 Jan 2019 |
USD |
20.115 |
20.51 |
20.1 |
20.51 |
20.51 |
-0.015 (-0.07%)
|
10,668 |
| 31 Dec 2018 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.198 (+0.97%)
|
0 |
| 28 Dec 2018 |
USD |
20.42 |
20.42 |
20.325 |
20.3275 |
20.3275 |
+0.253 (+1.26%)
|
13,415 |
| 27 Dec 2018 |
USD |
20.135 |
20.135 |
20.01 |
20.075 |
20.075 |
+0.052 (+0.26%)
|
12,580 |
| 24 Dec 2018 |
USD |
20.1 |
20.1 |
19.95 |
20.0225 |
20.0225 |
-0.228 (-1.12%)
|
19,925 |
| 21 Dec 2018 |
USD |
20.275 |
20.349 |
20.15 |
20.25 |
20.25 |
-0.015 (-0.07%)
|
27,302 |
| 20 Dec 2018 |
USD |
20.27 |
20.44 |
20.265 |
20.265 |
20.265 |
-0.18 (-0.88%)
|
26,955 |
| 19 Dec 2018 |
USD |
20.435 |
20.53 |
20.435 |
20.445 |
20.445 |
+0.04 (+0.20%)
|
5,274 |
| 18 Dec 2018 |
USD |
20.445 |
20.555 |
20.345 |
20.405 |
20.405 |
-0.15 (-0.73%)
|
22,864 |
| 17 Dec 2018 |
USD |
20.48 |
20.65 |
20.48 |
20.555 |
20.555 |
-0.117 (-0.57%)
|
30,783 |
| 14 Dec 2018 |
USD |
20.555 |
20.725 |
20.52 |
20.6725 |
20.6725 |
-0.168 (-0.80%)
|
3,616 |
| 13 Dec 2018 |
USD |
20.86 |
20.86 |
20.84 |
20.84 |
20.84 |
-0.212 (-1.01%)
|
4,448 |
| 12 Dec 2018 |
USD |
20.915 |
21.145 |
20.86 |
21.0525 |
21.0525 |
+0.26 (+1.25%)
|
12,690 |
| 11 Dec 2018 |
USD |
20.735 |
20.9 |
20.735 |
20.7925 |
20.7925 |
+0.27 (+1.32%)
|
19,942 |
| 10 Dec 2018 |
USD |
20.745 |
20.745 |
20.44 |
20.5225 |
20.5225 |
-0.438 (-2.09%)
|
300 |
| 7 Dec 2018 |
USD |
21.165 |
21.25 |
20.96 |
20.96 |
20.96 |
+0.335 (+1.62%)
|
8,442 |
| 6 Dec 2018 |
USD |
20.985 |
20.985 |
20.625 |
20.625 |
20.625 |
-0.55 (-2.60%)
|
10,682 |
| 5 Dec 2018 |
USD |
21.185 |
21.3 |
21.175 |
21.175 |
21.175 |
-0.135 (-0.63%)
|
13,685 |
| 4 Dec 2018 |
USD |
21.44 |
21.44 |
21.31 |
21.31 |
21.31 |
-0.13 (-0.61%)
|
2,130 |
| 3 Dec 2018 |
USD |
21.5 |
21.5 |
21.35 |
21.44 |
21.44 |
+0.415 (+1.97%)
|
9,629 |
| 30 Nov 2018 |
USD |
21.105 |
21.12 |
20.985 |
21.025 |
21.025 |
-0.09 (-0.43%)
|
17,324 |
| 29 Nov 2018 |
USD |
21 |
21.14 |
21 |
21.115 |
21.115 |
+0.235 (+1.13%)
|
41,979 |
| 28 Nov 2018 |
USD |
20.96 |
21 |
20.88 |
20.88 |
20.88 |
+0.055 (+0.26%)
|
7,668 |
| 27 Nov 2018 |
USD |
20.745 |
20.825 |
20.725 |
20.825 |
20.825 |
-0.03 (-0.14%)
|
2,924 |
| 26 Nov 2018 |
USD |
20.84 |
21 |
20.79 |
20.855 |
20.855 |
+0.102 (+0.49%)
|
23,610 |
| 23 Nov 2018 |
USD |
20.815 |
20.815 |
20.745 |
20.7525 |
20.7525 |
+0.005 (+0.02%)
|
962 |
