iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
20.735 |
20.7475 |
20.735 |
20.7475 |
20.7475 |
-0.212 (-1.01%)
|
391 |
| 21 Nov 2018 |
USD |
20.76 |
20.96 |
20.76 |
20.96 |
20.96 |
+0.405 (+1.97%)
|
2,341 |
| 20 Nov 2018 |
USD |
20.585 |
20.72 |
20.555 |
20.555 |
20.555 |
-0.403 (-1.92%)
|
6,201 |
| 19 Nov 2018 |
USD |
20.95 |
21.1 |
20.92 |
20.9575 |
20.9575 |
+0.005 (+0.02%)
|
14,876 |
| 16 Nov 2018 |
USD |
20.95 |
21 |
20.84 |
20.9525 |
20.9525 |
+0.062 (+0.30%)
|
4,579 |
| 15 Nov 2018 |
USD |
20.93 |
20.93 |
20.855 |
20.89 |
20.89 |
+0.15 (+0.72%)
|
7,816 |
| 14 Nov 2018 |
USD |
20.565 |
20.74 |
20.565 |
20.74 |
20.74 |
+0.005 (+0.02%)
|
1,629 |
| 13 Nov 2018 |
USD |
20.8 |
20.81 |
20.7 |
20.735 |
20.735 |
+0.217 (+1.06%)
|
30,985 |
| 12 Nov 2018 |
USD |
20.71 |
20.715 |
20.5175 |
20.5175 |
20.5175 |
-0.217 (-1.05%)
|
7,060 |
| 9 Nov 2018 |
USD |
20.81 |
20.81 |
20.695 |
20.735 |
20.735 |
-0.38 (-1.80%)
|
1,022 |
| 8 Nov 2018 |
USD |
21.125 |
21.195 |
21.115 |
21.115 |
21.115 |
-0.145 (-0.68%)
|
16,246 |
| 7 Nov 2018 |
USD |
21.28 |
21.28 |
21.215 |
21.26 |
21.26 |
+0.25 (+1.19%)
|
3,705 |
| 6 Nov 2018 |
USD |
20.98 |
21.065 |
20.92 |
21.01 |
21.01 |
-0.06 (-0.28%)
|
2,357 |
| 5 Nov 2018 |
USD |
20.98 |
21.22 |
20.965 |
21.07 |
21.07 |
+0.085 (+0.41%)
|
26,563 |
| 2 Nov 2018 |
USD |
21.1 |
21.31 |
20.985 |
20.985 |
20.985 |
+0.195 (+0.94%)
|
16,937 |
| 1 Nov 2018 |
USD |
20.62 |
20.88 |
20.62 |
20.79 |
20.79 |
+0.395 (+1.94%)
|
9,404 |
| 31 Oct 2018 |
USD |
20.365 |
20.45 |
20.365 |
20.395 |
20.395 |
+0.23 (+1.14%)
|
20,626 |
| 30 Oct 2018 |
USD |
20.04 |
20.165 |
20.04 |
20.165 |
20.165 |
+0.065 (+0.32%)
|
653 |
| 29 Oct 2018 |
USD |
20.18 |
20.18 |
20.1 |
20.1 |
20.1 |
+0.075 (+0.37%)
|
518 |
| 26 Oct 2018 |
USD |
20 |
20.025 |
19.965 |
20.025 |
20.025 |
-0.315 (-1.55%)
|
36,513 |
| 25 Oct 2018 |
USD |
20.305 |
20.34 |
20.305 |
20.34 |
20.34 |
+0.158 (+0.78%)
|
910 |
| 24 Oct 2018 |
USD |
20.465 |
20.465 |
20.1825 |
20.1825 |
20.1825 |
-0.033 (-0.16%)
|
1,250 |
| 23 Oct 2018 |
USD |
20.545 |
20.545 |
20.15 |
20.215 |
20.215 |
-0.42 (-2.04%)
|
25,904 |
| 22 Oct 2018 |
USD |
20.67 |
20.755 |
20.6 |
20.635 |
20.635 |
+0.13 (+0.63%)
|
2,612 |
| 19 Oct 2018 |
USD |
20.7 |
20.7 |
20.505 |
20.505 |
20.505 |
-0.14 (-0.68%)
|
36,068 |
| 18 Oct 2018 |
USD |
20.91 |
20.91 |
20.645 |
20.645 |
20.645 |
-0.177 (-0.85%)
|
18,676 |
| 17 Oct 2018 |
USD |
20.945 |
20.945 |
20.765 |
20.8225 |
20.8225 |
-0.058 (-0.28%)
|
2,045 |
| 16 Oct 2018 |
USD |
20.68 |
20.88 |
20.6562 |
20.88 |
20.88 |
+0.282 (+1.37%)
|
2,464 |
| 15 Oct 2018 |
USD |
20.4 |
20.5975 |
20.4 |
20.5975 |
20.5975 |
+0.135 (+0.66%)
|
70,614 |
| 12 Oct 2018 |
USD |
20.24 |
20.61 |
20.24 |
20.4625 |
20.4625 |
+0.158 (+0.78%)
|
95,637 |
