iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

5 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2017	USD	21.57	21.76	21.57	21.745	21.745	+0.083 (+0.38%)	41,890
27 Mar 2017	USD	21.625	21.6625	21.535	21.6625	21.6625	-0.115 (-0.53%)	9,379
24 Mar 2017	USD	21.655	21.785	21.645	21.7775	21.7775	+0.058 (+0.26%)	55,554
23 Mar 2017	USD	21.72	21.74	21.645	21.72	21.72	+0.003 (+0.01%)	12,568
22 Mar 2017	USD	21.61	21.755	21.5	21.7175	21.7175	+0.077 (+0.36%)	18,024
21 Mar 2017	USD	21.875	21.88	21.64	21.64	21.64	-0.237 (-1.09%)	21,726
20 Mar 2017	USD	21.78	21.8775	21.7	21.8775	21.8775	+0.133 (+0.61%)	40,086
17 Mar 2017	USD	21.655	21.815	21.655	21.745	21.745	-0.06 (-0.28%)	5,297
16 Mar 2017	USD	21.4	21.805	21.4	21.805	21.805	+0.517 (+2.43%)	15,999
15 Mar 2017	USD	21.2875	21.2875	21.2875	21.2875	21.2875	+0.072 (+0.34%)	0
14 Mar 2017	USD	21.305	21.305	21.15	21.215	21.215	-0.01 (-0.05%)	1,076
13 Mar 2017	USD	20.995	21.24	20.995	21.225	21.225	+0.305 (+1.46%)	8,323
10 Mar 2017	USD	20.93	20.985	20.92	20.92	20.92	+0.085 (+0.41%)	7,931
9 Mar 2017	USD	21.27	21.27	20.805	20.835	20.835	-0.372 (-1.76%)	21,027
8 Mar 2017	USD	21.315	21.395	21.205	21.2075	21.2075	-0.055 (-0.26%)	8,663
7 Mar 2017	USD	21.4	21.4	21.21	21.2625	21.2625	+0.06 (+0.28%)	36,096
6 Mar 2017	USD	21.18	21.3	21.175	21.2025	21.2025	+0.08 (+0.38%)	12,807
3 Mar 2017	USD	21.02	21.17	21	21.1225	21.1225	-0.052 (-0.25%)	8,585
2 Mar 2017	USD	21.205	21.33	21.175	21.175	21.175	-0.14 (-0.66%)	7,564
1 Mar 2017	USD	21.255	21.37	21.235	21.315	21.315	+0.19 (+0.90%)	55,782
28 Feb 2017	USD	21.27	21.27	21.115	21.125	21.125	-0.185 (-0.87%)	5,548
27 Feb 2017	USD	21.195	21.31	21.19	21.31	21.31	-0.04 (-0.19%)	9,514
24 Feb 2017	USD	21.44	21.44	21.245	21.35	21.35	-0.205 (-0.95%)	37,632
23 Feb 2017	USD	21.43	21.67	21.43	21.555	21.555	+0.025 (+0.12%)	26,373
22 Feb 2017	USD	21.42	21.53	21.39	21.53	21.53	+0.1 (+0.47%)	20,565
21 Feb 2017	USD	21.315	21.435	21.26	21.43	21.43	+0.03 (+0.14%)	4,457
20 Feb 2017	USD	21.36	21.4	21.245	21.4	21.4	+0.17 (+0.80%)	17,936
17 Feb 2017	USD	21.82	21.82	21.2	21.23	21.23	-0.065 (-0.31%)	3,941
16 Feb 2017	USD	21.355	21.41	21.265	21.295	21.295	-0.005 (-0.02%)	15,743
15 Feb 2017	USD	21.26	21.3	21.1	21.3	21.3	+0.412 (+1.97%)	33,941

Unicorn Response |