iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

5 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	USD	19.32	19.32	18.9	19.0175	19.0175	+0.13 (+0.69%)	125,118
30 Dec 2016	USD	18.8875	18.8875	18.8875	18.8875	18.8875	+0.043 (+0.23%)	0
29 Dec 2016	USD	18.675	18.845	18.655	18.845	18.845	+0.235 (+1.26%)	30,538
28 Dec 2016	USD	18.96	18.96	18.6	18.61	18.61	+0.24 (+1.31%)	12,687
23 Dec 2016	USD	18.42	18.42	18.37	18.37	18.37	+0.083 (+0.45%)	15
22 Dec 2016	USD	18.42	18.42	18.2875	18.2875	18.2875	-0.258 (-1.39%)	1,765
21 Dec 2016	USD	18.615	18.615	18.545	18.545	18.545	0.0 (0.0%)	4,200
20 Dec 2016	USD	18.5	18.57	18.5	18.545	18.545	-0.045 (-0.24%)	19,301
19 Dec 2016	USD	18.68	18.68	18.54	18.59	18.59	-0.1 (-0.54%)	164,638
16 Dec 2016	USD	18.72	18.735	18.69	18.69	18.69	+0.052 (+0.28%)	33,225
15 Dec 2016	USD	18.73	18.73	18.615	18.6375	18.6375	-0.383 (-2.01%)	66,739
14 Dec 2016	USD	19.085	19.15	19.02	19.02	19.02	-0.235 (-1.22%)	16,887
13 Dec 2016	USD	19.21	19.29	19.17	19.255	19.255	+0.138 (+0.72%)	119,501
12 Dec 2016	USD	19.025	19.125	19.025	19.1175	19.1175	-0.102 (-0.53%)	5,479
9 Dec 2016	USD	19.205	19.255	19.175	19.22	19.22	-0.01 (-0.05%)	4,408
8 Dec 2016	USD	19.27	19.27	19.185	19.23	19.23	+0.133 (+0.69%)	3,983
7 Dec 2016	USD	18.88	19.14	18.88	19.0975	19.0975	+0.292 (+1.56%)	10,712
6 Dec 2016	USD	18.76	18.88	18.68	18.805	18.805	+0.072 (+0.39%)	13,794
5 Dec 2016	USD	18.66	18.735	18.59	18.7325	18.7325	+0.122 (+0.66%)	7,152
2 Dec 2016	USD	18.515	18.61	18.515	18.61	18.61	+0.035 (+0.19%)	4
1 Dec 2016	USD	18.82	18.82	18.52	18.575	18.575	-0.23 (-1.22%)	57,064
30 Nov 2016	USD	18.32	18.805	18.32	18.805	18.805	-0.085 (-0.45%)	9,275
29 Nov 2016	USD	18.855	18.89	18.715	18.89	18.89	+0.085 (+0.45%)	25,517
28 Nov 2016	USD	18.745	18.84	18.74	18.805	18.805	+0.142 (+0.76%)	1,910
25 Nov 2016	USD	18.655	18.6625	18.65	18.6625	18.6625	-0.025 (-0.13%)	4,600
24 Nov 2016	USD	18.705	18.75	18.65	18.6875	18.6875	+0.07 (+0.38%)	5,756
23 Nov 2016	USD	19.225	19.225	18.6175	18.6175	18.6175	-0.17 (-0.90%)	11,256
22 Nov 2016	USD	18.745	18.88	18.745	18.7875	18.7875	+0.285 (+1.54%)	4,230
21 Nov 2016	USD	18.32	18.565	18.315	18.5025	18.5025	+0.285 (+1.56%)	13,678
18 Nov 2016	USD	18.225	18.345	18.18	18.2175	18.2175	-0.138 (-0.75%)	1,158

Unicorn Response |