iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
14.795 |
14.88 |
14.665 |
14.86 |
14.86 |
+0.113 (+0.76%)
|
5,040 |
| 4 Jan 2024 |
USD |
14.825 |
14.835 |
14.735 |
14.7475 |
14.7475 |
+0.083 (+0.56%)
|
20,881 |
| 3 Jan 2024 |
USD |
14.71 |
14.73 |
14.565 |
14.665 |
14.665 |
-0.048 (-0.32%)
|
1,951 |
| 2 Jan 2024 |
USD |
14.87 |
15 |
14.6 |
14.7125 |
14.7125 |
-0.052 (-0.36%)
|
10,908 |
| 29 Dec 2023 |
USD |
14.735 |
14.86 |
14.735 |
14.765 |
14.765 |
-0.022 (-0.15%)
|
3,575 |
| 28 Dec 2023 |
USD |
14.8 |
14.895 |
14.75 |
14.7875 |
14.7875 |
+0.055 (+0.37%)
|
10,429 |
| 27 Dec 2023 |
USD |
14.63 |
14.785 |
14.63 |
14.7325 |
14.7325 |
+0.138 (+0.94%)
|
41,988 |
| 22 Dec 2023 |
USD |
14.56 |
14.63 |
14.545 |
14.595 |
14.595 |
+0.015 (+0.10%)
|
3,775 |
| 21 Dec 2023 |
USD |
14.46 |
14.58 |
14.37 |
14.58 |
14.58 |
+0.193 (+1.34%)
|
3,214 |
| 20 Dec 2023 |
USD |
14.475 |
14.51 |
14.315 |
14.3875 |
14.3875 |
-0.087 (-0.60%)
|
5,187 |
| 19 Dec 2023 |
USD |
14.355 |
14.5 |
14.28 |
14.475 |
14.475 |
+0.182 (+1.28%)
|
22,188 |
| 18 Dec 2023 |
USD |
14.375 |
14.405 |
14.11 |
14.2925 |
14.2925 |
-0.025 (-0.17%)
|
22,042 |
| 15 Dec 2023 |
USD |
14.37 |
14.445 |
14.275 |
14.3175 |
14.3175 |
-0.048 (-0.33%)
|
12,849 |
| 14 Dec 2023 |
USD |
14.23 |
14.425 |
14.2 |
14.365 |
14.365 |
+0.31 (+2.21%)
|
9,557 |
| 13 Dec 2023 |
USD |
14.06 |
14.1 |
14.01 |
14.055 |
14.055 |
+0.06 (+0.43%)
|
9,337 |
| 12 Dec 2023 |
USD |
14.135 |
14.135 |
13.995 |
13.995 |
13.995 |
-0.025 (-0.18%)
|
42,775 |
| 11 Dec 2023 |
USD |
14.045 |
14.05 |
13.94 |
14.02 |
14.02 |
+0.045 (+0.32%)
|
3,055 |
| 8 Dec 2023 |
USD |
14.015 |
14.05 |
13.97 |
13.975 |
13.975 |
-0.028 (-0.20%)
|
2,473 |
| 7 Dec 2023 |
USD |
14.02 |
14.04 |
13.99 |
14.0025 |
14.0025 |
-0.068 (-0.48%)
|
3,912 |
| 6 Dec 2023 |
USD |
14.04 |
14.135 |
14.025 |
14.07 |
14.07 |
+0.08 (+0.57%)
|
4,343 |
| 5 Dec 2023 |
USD |
13.915 |
14.005 |
13.915 |
13.99 |
13.99 |
-0.052 (-0.37%)
|
6,592 |
| 4 Dec 2023 |
USD |
14.12 |
14.155 |
14.0425 |
14.0425 |
14.0425 |
-0.007 (-0.05%)
|
7,538 |
| 1 Dec 2023 |
USD |
13.975 |
14.05 |
13.89 |
14.05 |
14.05 |
+0.105 (+0.75%)
|
2,043 |
| 30 Nov 2023 |
USD |
13.96 |
13.985 |
13.84 |
13.945 |
13.945 |
-0.075 (-0.53%)
|
91,655 |
| 29 Nov 2023 |
USD |
14.06 |
14.1 |
13.98 |
14.02 |
14.02 |
-0.03 (-0.21%)
|
20,733 |
| 28 Nov 2023 |
USD |
13.925 |
14.08 |
13.76 |
14.05 |
14.05 |
+0.135 (+0.97%)
|
6,296 |
| 27 Nov 2023 |
USD |
13.92 |
13.95 |
13.895 |
13.915 |
13.915 |
-0.028 (-0.20%)
|
996 |
| 24 Nov 2023 |
USD |
13.945 |
13.955 |
13.885 |
13.9425 |
13.9425 |
-0.025 (-0.18%)
|
11,473 |
| 23 Nov 2023 |
USD |
14.02 |
14.15 |
13.94 |
13.9675 |
13.9675 |
+0.043 (+0.31%)
|
2,440 |
| 22 Nov 2023 |
USD |
13.965 |
14 |
13.925 |
13.925 |
13.925 |
-0.037 (-0.27%)
|
6,468 |
