iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2015 |
USD |
17.255 |
17.36 |
17.19 |
17.24 |
17.24 |
-0.055 (-0.32%)
|
5,474 |
| 3 Dec 2015 |
USD |
17.365 |
17.435 |
17.295 |
17.295 |
17.295 |
+0.055 (+0.32%)
|
2,593 |
| 2 Dec 2015 |
USD |
17.45 |
17.45 |
17.135 |
17.24 |
17.24 |
-0.168 (-0.96%)
|
13,680 |
| 1 Dec 2015 |
USD |
17.38 |
17.45 |
17.368 |
17.4075 |
17.4075 |
+0.193 (+1.12%)
|
49,550 |
| 30 Nov 2015 |
USD |
17.285 |
17.285 |
17.215 |
17.215 |
17.215 |
-0.253 (-1.45%)
|
3 |
| 27 Nov 2015 |
USD |
17.51 |
17.54 |
17.45 |
17.4675 |
17.4675 |
-0.35 (-1.96%)
|
631 |
| 26 Nov 2015 |
USD |
17.815 |
17.8175 |
17.78 |
17.8175 |
17.8175 |
+0.075 (+0.42%)
|
66 |
| 25 Nov 2015 |
USD |
17.8 |
17.87 |
17.68 |
17.7425 |
17.7425 |
-0.15 (-0.84%)
|
10,891 |
| 24 Nov 2015 |
USD |
17.825 |
17.8925 |
17.825 |
17.8925 |
17.8925 |
-0.138 (-0.76%)
|
1,067 |
| 23 Nov 2015 |
USD |
18.02 |
18.08 |
17.97 |
18.03 |
18.03 |
-0.117 (-0.65%)
|
5,581 |
| 20 Nov 2015 |
USD |
18.035 |
18.185 |
18.02 |
18.1475 |
18.1475 |
+0.182 (+1.02%)
|
8,025 |
| 19 Nov 2015 |
USD |
17.93 |
17.965 |
17.9 |
17.965 |
17.965 |
+0.21 (+1.18%)
|
1,004 |
| 18 Nov 2015 |
USD |
17.72 |
17.755 |
17.72 |
17.755 |
17.755 |
+0.077 (+0.44%)
|
460 |
| 17 Nov 2015 |
USD |
17.65 |
17.71 |
17.65 |
17.6775 |
17.6775 |
+0.302 (+1.74%)
|
104 |
| 16 Nov 2015 |
USD |
17.055 |
17.53 |
17.055 |
17.375 |
17.375 |
+0.02 (+0.12%)
|
644 |
| 13 Nov 2015 |
USD |
17.525 |
17.525 |
17.33 |
17.355 |
17.355 |
-0.31 (-1.75%)
|
4,411 |
| 12 Nov 2015 |
USD |
17.825 |
17.825 |
17.61 |
17.665 |
17.665 |
-0.133 (-0.74%)
|
6,337 |
| 11 Nov 2015 |
USD |
17.72 |
17.94 |
17.72 |
17.7975 |
17.7975 |
+0.075 (+0.42%)
|
49,314 |
| 10 Nov 2015 |
USD |
17.94 |
17.94 |
17.7225 |
17.7225 |
17.7225 |
-0.117 (-0.66%)
|
10,488 |
| 9 Nov 2015 |
USD |
18.03 |
18.03 |
17.84 |
17.84 |
17.84 |
-0.242 (-1.34%)
|
14,212 |
| 6 Nov 2015 |
USD |
18.405 |
18.405 |
18.075 |
18.0825 |
18.0825 |
-0.425 (-2.30%)
|
10,204 |
| 5 Nov 2015 |
USD |
18.565 |
18.57 |
18.41 |
18.5075 |
18.5075 |
-0.04 (-0.22%)
|
144,575 |
| 4 Nov 2015 |
USD |
18.675 |
18.7 |
18.515 |
18.5475 |
18.5475 |
+0.12 (+0.65%)
|
15,042 |
| 3 Nov 2015 |
USD |
18.45 |
18.475 |
18.42 |
18.4275 |
18.4275 |
+0.278 (+1.53%)
|
5,839 |
| 2 Nov 2015 |
USD |
18.015 |
18.18 |
18.015 |
18.15 |
18.15 |
+0.215 (+1.20%)
|
5,337 |
| 30 Oct 2015 |
USD |
17.97 |
17.985 |
17.935 |
17.935 |
17.935 |
+0.07 (+0.39%)
|
2,169 |
| 29 Oct 2015 |
USD |
17.965 |
17.965 |
17.76 |
17.865 |
17.865 |
-0.355 (-1.95%)
|
16,145 |
| 28 Oct 2015 |
USD |
18.02 |
18.22 |
18.02 |
18.22 |
18.22 |
+0.09 (+0.50%)
|
19,133 |
| 27 Oct 2015 |
USD |
18.36 |
18.36 |
18.13 |
18.13 |
18.13 |
-0.255 (-1.39%)
|
1,070 |
| 26 Oct 2015 |
USD |
18.385 |
18.385 |
18.385 |
18.385 |
18.385 |
-0.083 (-0.45%)
|
0 |
