iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	USD	27.44	27.44	27.38	27.435	27.435	+0.24 (+0.88%)	6,252
15 Aug 2014	USD	27.28	27.28	27.195	27.195	27.195	-0.155 (-0.57%)	100
14 Aug 2014	USD	27.22	27.3555	27.2	27.35	27.35	-0.015 (-0.05%)	6,468
13 Aug 2014	USD	27.5	27.5	27.35	27.365	27.365	+0.24 (+0.88%)	373
12 Aug 2014	USD	27.19	27.21	27.02	27.125	27.125	-0.105 (-0.39%)	1,995
11 Aug 2014	USD	27.07	27.23	27.07	27.23	27.23	+0.285 (+1.06%)	322
8 Aug 2014	USD	26.63	26.945	26.63	26.945	26.945	+0.1 (+0.37%)	7,935
7 Aug 2014	USD	26.95	27.0054	26.81	26.845	26.845	-0.21 (-0.78%)	102,349
6 Aug 2014	USD	27.25	27.25	26.91	27.055	27.055	-0.34 (-1.24%)	10,267
5 Aug 2014	USD	27.59	27.69	27.33	27.395	27.395	-0.2 (-0.72%)	8,656
4 Aug 2014	USD	27.53	27.69	27.48	27.595	27.595	+0.23 (+0.84%)	40,008
1 Aug 2014	USD	27.12	27.43	27.12	27.365	27.365	+0.15 (+0.55%)	2,026
31 Jul 2014	USD	27.58	27.58	27.18	27.215	27.215	-0.45 (-1.63%)	14,883
30 Jul 2014	USD	27.75	27.75	27.665	27.665	27.665	-0.15 (-0.54%)	250
29 Jul 2014	USD	27.93	28.01	27.81	27.815	27.815	-0.25 (-0.89%)	29,484
28 Jul 2014	USD	27.95	28.065	27.95	28.065	28.065	+0.11 (+0.39%)	41
25 Jul 2014	USD	28.08	28.1	27.955	27.955	27.955	-0.175 (-0.62%)	4,124
24 Jul 2014	USD	28.06	28.13	28.05	28.13	28.13	+0.165 (+0.59%)	854
23 Jul 2014	USD	27.9	28.02	27.9	27.965	27.965	-0.005 (-0.02%)	8,113
22 Jul 2014	USD	27.54	27.9756	27.54	27.97	27.97	+0.44 (+1.60%)	13,377
21 Jul 2014	USD	27.53	27.5855	27.45	27.53	27.53	+0.01 (+0.04%)	6,541
18 Jul 2014	USD	27.39	27.56	27.39	27.52	27.52	+0.19 (+0.70%)	6,719
17 Jul 2014	USD	27.61	27.61	27.33	27.33	27.33	-0.32 (-1.16%)	67,961
16 Jul 2014	USD	27.43	27.71	27.43	27.65	27.65	+0.165 (+0.60%)	90,694
15 Jul 2014	USD	27.53	27.91	27.42	27.485	27.485	-0.095 (-0.34%)	12,181
14 Jul 2014	USD	27.45	27.5855	27.43	27.58	27.58	+0.135 (+0.49%)	19,644
11 Jul 2014	USD	27.36	27.445	27.36	27.445	27.445	+0.11 (+0.40%)	799
10 Jul 2014	USD	27.49	27.52	27.26	27.335	27.335	-0.18 (-0.65%)	10,534
9 Jul 2014	USD	27.54	27.54	27.515	27.515	27.515	+0.11 (+0.40%)	8,582
8 Jul 2014	USD	27.67	27.67	27.37	27.405	27.405	+0.025 (+0.09%)	6,476

Unicorn Response |