iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	12.78	13.05	12.78	13	13	+0.27 (+2.12%)	25,443
9 Oct 2023	USD	12.715	12.765	12.67	12.73	12.73	-0.01 (-0.08%)	15,517
6 Oct 2023	USD	12.55	12.8	12.55	12.74	12.74	+0.163 (+1.29%)	38,288
5 Oct 2023	USD	12.66	12.78	12.57	12.5775	12.5775	-0.072 (-0.57%)	22,942
4 Oct 2023	USD	12.59	12.715	12.53	12.65	12.65	-0.022 (-0.18%)	12,830
3 Oct 2023	USD	12.845	12.86	12.65	12.6725	12.6725	-0.217 (-1.69%)	38,433
2 Oct 2023	USD	13.08	13.16	12.885	12.89	12.89	-0.215 (-1.64%)	40,569
29 Sep 2023	USD	13.21	13.21	13.09	13.105	13.105	+0.085 (+0.65%)	17,348
28 Sep 2023	USD	12.995	13.13	12.855	13.02	13.02	+0.005 (+0.04%)	7,031
27 Sep 2023	USD	13.035	13.07	12.93	13.015	13.015	-0.022 (-0.17%)	10,630
26 Sep 2023	USD	13.225	13.225	13.005	13.0375	13.0375	-0.217 (-1.64%)	13,558
25 Sep 2023	USD	13.2	13.295	13.18	13.255	13.255	-0.085 (-0.64%)	20,703
22 Sep 2023	USD	13.4	13.4	13.215	13.34	13.34	+0.16 (+1.21%)	640,670
21 Sep 2023	USD	13.28	13.28	13.125	13.18	13.18	-0.24 (-1.79%)	26,312
20 Sep 2023	USD	13.355	13.45	13.285	13.42	13.42	+0.062 (+0.47%)	357,482
19 Sep 2023	USD	13.455	13.465	13.345	13.3575	13.3575	-0.058 (-0.43%)	11,717
18 Sep 2023	USD	13.435	13.435	13.37	13.415	13.415	+0.007 (+0.06%)	48,635
15 Sep 2023	USD	13.465	13.465	13.375	13.4075	13.4075	+0.048 (+0.36%)	84,613
14 Sep 2023	USD	13.34	13.39	13.305	13.36	13.36	-0.297 (-2.18%)	6,880
13 Sep 2023	USD	13.57	13.6575	13.425	13.6575	13.6575	+0.122 (+0.91%)	2,473
12 Sep 2023	USD	13.555	13.555	13.45	13.535	13.535	-0.033 (-0.24%)	18,356
11 Sep 2023	USD	13.5	13.785	13.5	13.5675	13.5675	+0.052 (+0.39%)	5,256
8 Sep 2023	USD	13.435	13.52	13.42	13.515	13.515	+0.083 (+0.61%)	10,875
7 Sep 2023	USD	13.5	13.64	13.4	13.4325	13.4325	-0.128 (-0.94%)	11,830
6 Sep 2023	USD	13.625	13.73	13.515	13.56	13.56	-0.03 (-0.22%)	5,690
5 Sep 2023	USD	13.63	13.635	13.545	13.59	13.59	-0.06 (-0.44%)	557
4 Sep 2023	USD	13.64	13.69	13.64	13.65	13.65	+0.12 (+0.89%)	3,120
1 Sep 2023	USD	13.455	13.665	13.45	13.53	13.53	+0.06 (+0.45%)	8,564
31 Aug 2023	USD	13.585	13.59	13.46	13.47	13.47	-0.175 (-1.28%)	7,748
30 Aug 2023	USD	13.625	13.685	13.57	13.645	13.645	-0.052 (-0.38%)	10,230

First
7
8
9
10
11
Last

Unicorn Response |