iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2013	USD	27.44	27.62	27.44	27.55	27.55	+0.045 (+0.16%)	1,086
27 Nov 2013	USD	27.55	27.55	27.4	27.505	27.505	+0.025 (+0.09%)	13,070
26 Nov 2013	USD	27.5	27.5	27.45	27.48	27.48	-0.18 (-0.65%)	2,190
25 Nov 2013	USD	27.86	27.87	27.61	27.66	27.66	+0.045 (+0.16%)	10,834
22 Nov 2013	USD	27.5	27.615	27.42	27.615	27.615	-0.015 (-0.05%)	4,090
21 Nov 2013	USD	27.46	27.63	27.46	27.63	27.63	-0.22 (-0.79%)	4,711
20 Nov 2013	USD	27.98	28.02	27.85	27.85	27.85	-0.08 (-0.29%)	13,350
19 Nov 2013	USD	28.17	28.17	27.93	27.93	27.93	-0.25 (-0.89%)	8,350
18 Nov 2013	USD	28.18	28.18	28.18	28.18	28.18	+0.115 (+0.41%)	0
15 Nov 2013	USD	27.95	28.065	27.95	28.065	28.065	+0.47 (+1.70%)	4,787
14 Nov 2013	USD	27.52	27.61	27.41	27.595	27.595	+0.45 (+1.66%)	7,508
13 Nov 2013	USD	27.03	27.25	27.03	27.145	27.145	-0.12 (-0.44%)	14,479
12 Nov 2013	USD	27.12	27.37	27.12	27.265	27.265	-0.095 (-0.35%)	19,001
11 Nov 2013	USD	27.41	27.63	27.36	27.36	27.36	-0.14 (-0.51%)	21,275
8 Nov 2013	USD	27.89	27.97	27.41	27.5	27.5	-0.385 (-1.38%)	12,859
7 Nov 2013	USD	28.01	28.29	27.885	27.885	27.885	-0.27 (-0.96%)	21,578
6 Nov 2013	USD	28.32	28.32	28.155	28.155	28.155	-0.045 (-0.16%)	4,808
5 Nov 2013	USD	28.35	28.54	28.2	28.2	28.2	-0.255 (-0.90%)	30,979
4 Nov 2013	USD	28.57	28.57	28.4	28.455	28.455	+0.025 (+0.09%)	2,746
1 Nov 2013	USD	28.83	28.83	28.4193	28.43	28.43	-0.34 (-1.18%)	12,241
31 Oct 2013	USD	28.95	29.07	28.7	28.77	28.77	-0.295 (-1.01%)	116,778
30 Oct 2013	USD	29.34	29.34	29.065	29.065	29.065	-0.11 (-0.38%)	2,647
29 Oct 2013	USD	29.22	29.22	29.175	29.175	29.175	+0.045 (+0.15%)	13,767
28 Oct 2013	USD	29.08	29.1758	28.92	29.13	29.13	+0.2 (+0.69%)	2,576
25 Oct 2013	USD	28.89	29.02	28.89	28.93	28.93	-0.03 (-0.10%)	2,687
24 Oct 2013	USD	28.93	29.09	28.8992	28.96	28.96	+0.07 (+0.24%)	24,149
23 Oct 2013	USD	28.92	28.92	28.89	28.89	28.89	-0.285 (-0.98%)	5,000
22 Oct 2013	USD	29.03	29.3	29.03	29.175	29.175	+0.205 (+0.71%)	52,971
21 Oct 2013	USD	28.89	29.06	28.82	28.97	28.97	-0.15 (-0.52%)	74,401
18 Oct 2013	USD	29.07	29.15	28.98	29.12	29.12	+0.1 (+0.34%)	237,304

Unicorn Response |