| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 83.55 | 83.62 | 83.34 | 83.58 | 83.58 | -0.18 (-0.21%) | 98,800 |
| 20 Jul 2004 | USD | 84.12 | 84.25 | 83.72 | 83.76 | 83.76 | -0.55 (-0.65%) | 111,200 |
| 19 Jul 2004 | USD | 84.23 | 84.34 | 84.21 | 84.31 | 84.31 | -0.02 (-0.02%) | 44,700 |
| 16 Jul 2004 | USD | 83.92 | 84.33 | 83.92 | 84.33 | 84.33 | +0.81 (+0.97%) | 225,800 |
| 15 Jul 2004 | USD | 83.56 | 83.6 | 83.45 | 83.52 | 83.52 | -0.04 (-0.05%) | 77,600 |
| 14 Jul 2004 | USD | 83.54 | 83.63 | 83.5 | 83.56 | 83.56 | -0.04 (-0.05%) | 252,300 |
| 13 Jul 2004 | USD | 83.59 | 83.62 | 83.41 | 83.6 | 83.6 | -0.18 (-0.21%) | 84,200 |
| 12 Jul 2004 | USD | 83.73 | 83.84 | 83.72 | 83.78 | 83.78 | +0.1 (+0.12%) | 182,400 |
| 9 Jul 2004 | USD | 83.64 | 83.72 | 83.55 | 83.68 | 83.68 | +0.14 (+0.17%) | 192,300 |
| 8 Jul 2004 | USD | 83.59 | 83.75 | 83.51 | 83.54 | 83.54 | +0.01 (+0.01%) | 186,500 |
| 7 Jul 2004 | USD | 83.5 | 83.66 | 83.46 | 83.53 | 83.53 | +0.04 (+0.05%) | 61,500 |
| 6 Jul 2004 | USD | 83.66 | 83.73 | 83.46 | 83.49 | 83.49 | -0.16 (-0.19%) | 107,100 |
| 5 Jul 2004 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 83.72 | 83.84 | 83.45 | 83.65 | 83.65 | +0.71 (+0.86%) | 146,900 |
| 1 Jul 2004 | USD | 82.77 | 83.02 | 82.57 | 82.94 | 82.94 | -0.11 (-0.13%) | 115,500 |
| 30 Jun 2004 | USD | 82.66 | 83.11 | 82.61 | 83.05 | 83.05 | +0.51 (+0.62%) | 452,200 |
| 29 Jun 2004 | USD | 82.22 | 82.54 | 82.1 | 82.54 | 82.54 | +0.39 (+0.47%) | 103,600 |
| 28 Jun 2004 | USD | 82.45 | 82.5 | 82.14 | 82.15 | 82.15 | -0.61 (-0.74%) | 102,800 |
| 25 Jun 2004 | USD | 82.62 | 82.77 | 82.6 | 82.76 | 82.76 | +0.04 (+0.05%) | 61,200 |
| 24 Jun 2004 | USD | 82.75 | 82.89 | 82.65 | 82.72 | 82.72 | +0.32 (+0.39%) | 188,800 |
| 23 Jun 2004 | USD | 82.18 | 82.42 | 82.17 | 82.4 | 82.4 | +0.12 (+0.15%) | 149,000 |
| 22 Jun 2004 | USD | 82.34 | 82.36 | 82.25 | 82.28 | 82.28 | -0.11 (-0.13%) | 209,400 |
| 21 Jun 2004 | USD | 82.4 | 82.47 | 82.27 | 82.39 | 82.39 | +0.13 (+0.16%) | 44,300 |
| 18 Jun 2004 | USD | 82.44 | 82.48 | 82.25 | 82.26 | 82.26 | -0.17 (-0.21%) | 114,600 |
| 17 Jun 2004 | USD | 82.03 | 82.43 | 81.95 | 82.43 | 82.43 | +0.23 (+0.28%) | 91,500 |
| 16 Jun 2004 | USD | 82.08 | 82.27 | 82.01 | 82.2 | 82.2 | -0.18 (-0.22%) | 55,100 |
| 15 Jun 2004 | USD | 81.9 | 82.47 | 81.83 | 82.38 | 82.38 | +1.08 (+1.33%) | 423,700 |
| 14 Jun 2004 | USD | 81.5 | 81.55 | 81.25 | 81.3 | 81.3 | -0.4 (-0.49%) | 185,900 |
| 11 Jun 2004 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 81.57 | 81.76 | 81.46 | 81.7 | 81.7 | +0.09 (+0.11%) | 156,600 |
