| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 106.69 | 106.7 | 105.97 | 106.08 | 106.08 | -1.1 (-1.03%) | 8,806,300 |
| 24 Mar 2022 | USD | 107.15 | 107.5 | 107.11 | 107.18 | 107.18 | -0.6 (-0.56%) | 11,112,300 |
| 23 Mar 2022 | USD | 107.32 | 107.78 | 107.09 | 107.78 | 107.78 | +0.72 (+0.67%) | 11,222,700 |
| 22 Mar 2022 | USD | 107.2 | 107.24 | 106.97 | 107.06 | 107.06 | -0.59 (-0.55%) | 7,710,300 |
| 21 Mar 2022 | USD | 108.28 | 108.45 | 107.57 | 107.65 | 107.65 | -1.42 (-1.30%) | 11,003,600 |
| 18 Mar 2022 | USD | 108.93 | 109.22 | 108.93 | 109.07 | 109.07 | +0.32 (+0.29%) | 7,508,300 |
| 17 Mar 2022 | USD | 109.03 | 109.24 | 108.55 | 108.75 | 108.75 | -0.21 (-0.19%) | 7,215,900 |
| 16 Mar 2022 | USD | 109 | 109.12 | 108.25 | 108.96 | 108.96 | -0.15 (-0.14%) | 12,847,300 |
| 15 Mar 2022 | USD | 109.74 | 109.8 | 109.03 | 109.11 | 109.11 | -0.05 (-0.05%) | 9,294,400 |
| 14 Mar 2022 | USD | 109.67 | 109.74 | 109.16 | 109.16 | 109.16 | -1.4 (-1.27%) | 8,622,500 |
| 11 Mar 2022 | USD | 110.47 | 110.7 | 110.35 | 110.56 | 110.56 | -0.03 (-0.03%) | 5,567,600 |
| 10 Mar 2022 | USD | 110.72 | 110.83 | 110.36 | 110.59 | 110.59 | -0.51 (-0.46%) | 11,100,100 |
| 9 Mar 2022 | USD | 111.33 | 111.43 | 110.98 | 111.1 | 111.1 | -0.69 (-0.62%) | 7,932,300 |
| 8 Mar 2022 | USD | 111.87 | 112.07 | 111.65 | 111.79 | 111.79 | -0.73 (-0.65%) | 10,819,400 |
| 7 Mar 2022 | USD | 112.47 | 113.08 | 112.44 | 112.52 | 112.52 | -0.48 (-0.42%) | 13,633,200 |
| 4 Mar 2022 | USD | 112.88 | 113.3 | 112.77 | 113 | 113 | +1.11 (+0.99%) | 20,102,300 |
| 3 Mar 2022 | USD | 111.69 | 112.1 | 111.49 | 111.89 | 111.89 | +0.48 (+0.43%) | 12,247,400 |
| 2 Mar 2022 | USD | 112.46 | 112.56 | 111.39 | 111.41 | 111.41 | -1.7 (-1.50%) | 12,303,800 |
| 1 Mar 2022 | USD | 112.6 | 113.49 | 112.55 | 113.11 | 113.11 | +0.99 (+0.88%) | 28,285,600 |
| 28 Feb 2022 | USD | 111.62 | 112.14 | 111.58 | 112.12 | 112.12 | +1.26 (+1.14%) | 12,290,800 |
| 25 Feb 2022 | USD | 110.72 | 110.88 | 110.48 | 110.86 | 110.86 | -0.03 (-0.03%) | 8,101,900 |
| 24 Feb 2022 | USD | 111.52 | 111.55 | 110.73 | 110.89 | 110.89 | +0.26 (+0.24%) | 19,162,100 |
| 23 Feb 2022 | USD | 110.8 | 110.9 | 110.51 | 110.63 | 110.63 | -0.58 (-0.52%) | 7,941,800 |
| 22 Feb 2022 | USD | 110.97 | 111.22 | 110.84 | 111.21 | 111.21 | -0.01 (-0.01%) | 8,392,500 |
| 18 Feb 2022 | USD | 111.04 | 111.23 | 110.97 | 111.22 | 111.22 | +0.36 (+0.32%) | 8,486,800 |
| 17 Feb 2022 | USD | 110.53 | 110.9 | 110.52 | 110.86 | 110.86 | +0.59 (+0.54%) | 8,749,500 |
| 16 Feb 2022 | USD | 110.32 | 110.34 | 109.94 | 110.27 | 110.27 | +0.23 (+0.21%) | 9,007,700 |
| 15 Feb 2022 | USD | 110.05 | 110.24 | 109.96 | 110.04 | 110.04 | -0.33 (-0.30%) | 8,490,500 |
| 14 Feb 2022 | USD | 110.54 | 110.83 | 110.21 | 110.37 | 110.37 | -0.77 (-0.69%) | 11,089,700 |
| 11 Feb 2022 | USD | 110.47 | 111.23 | 109.92 | 111.14 | 111.14 | +1.14 (+1.04%) | 18,315,600 |
