| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 66.56 | 66.7499 | 66.1 | 66.12 | 66.12 | -1.94 (-2.85%) | 12,369,280 |
| 6 Jun 2023 | USD | 67.62 | 68.08 | 67.5801 | 68.06 | 68.06 | +0.58 (+0.86%) | 9,380,188 |
| 5 Jun 2023 | USD | 67.81 | 67.85 | 67.45 | 67.48 | 67.48 | -0.4 (-0.59%) | 15,966,720 |
| 2 Jun 2023 | USD | 67.89 | 68.02 | 67.73 | 67.88 | 67.88 | +0.88 (+1.31%) | 15,319,620 |
| 1 Jun 2023 | USD | 66.43 | 67.08 | 66.3497 | 67 | 67 | +0.97 (+1.47%) | 10,515,840 |
| 31 May 2023 | USD | 66.07 | 66.1599 | 65.54 | 66.03 | 66.03 | -0.66 (-0.99%) | 11,977,430 |
| 30 May 2023 | USD | 67.16 | 67.18 | 66.5101 | 66.69 | 66.69 | -0.65 (-0.97%) | 8,319,382 |
| 26 May 2023 | USD | 67.01 | 67.41 | 66.98 | 67.34 | 67.34 | +0.61 (+0.91%) | 5,989,651 |
| 25 May 2023 | USD | 66.8 | 66.845 | 66.455 | 66.73 | 66.73 | -0.1 (-0.15%) | 9,634,380 |
| 24 May 2023 | USD | 67.19 | 67.19 | 66.79 | 66.83 | 66.83 | -1 (-1.47%) | 8,275,625 |
| 23 May 2023 | USD | 68.25 | 68.33 | 67.8139 | 67.83 | 67.83 | -0.99 (-1.44%) | 6,409,665 |
| 22 May 2023 | USD | 68.73 | 68.9479 | 68.685 | 68.82 | 68.82 | +0.01 (+0.01%) | 5,902,690 |
| 19 May 2023 | USD | 68.69 | 68.965 | 68.63 | 68.81 | 68.81 | +0.4 (+0.58%) | 6,393,837 |
| 18 May 2023 | USD | 68.39 | 68.44 | 68.05 | 68.41 | 68.41 | -0.13 (-0.19%) | 5,171,458 |
| 17 May 2023 | USD | 68.36 | 68.62 | 68.085 | 68.54 | 68.54 | +0.27 (+0.40%) | 12,400,580 |
| 16 May 2023 | USD | 68.59 | 68.7 | 68.24 | 68.27 | 68.27 | -0.64 (-0.93%) | 6,448,844 |
| 15 May 2023 | USD | 68.64 | 68.95 | 68.54 | 68.91 | 68.91 | +0.54 (+0.79%) | 7,621,457 |
| 12 May 2023 | USD | 68.65 | 68.665 | 68.1501 | 68.37 | 68.37 | -0.12 (-0.18%) | 7,276,015 |
| 11 May 2023 | USD | 68.33 | 68.51 | 68.0312 | 68.49 | 68.49 | -0.2 (-0.29%) | 9,221,868 |
| 10 May 2023 | USD | 68.93 | 68.93 | 68.275 | 68.69 | 68.69 | -0.11 (-0.16%) | 6,006,576 |
| 9 May 2023 | USD | 68.54 | 68.92 | 68.495 | 68.8 | 68.8 | -0.3 (-0.43%) | 10,600,500 |
| 8 May 2023 | USD | 69.2 | 69.225 | 68.98 | 69.1 | 69.1 | +0.05 (+0.07%) | 5,240,264 |
| 5 May 2023 | USD | 68.42 | 69.17 | 68.36 | 69.05 | 69.05 | +0.98 (+1.44%) | 5,099,768 |
| 4 May 2023 | USD | 68 | 68.31 | 67.84 | 68.07 | 68.07 | -0.12 (-0.18%) | 8,928,405 |
| 3 May 2023 | USD | 68.27 | 68.72 | 68.18 | 68.19 | 68.19 | +0.19 (+0.28%) | 7,915,468 |
| 2 May 2023 | USD | 68.04 | 68.08 | 67.59 | 68 | 68 | -0.7 (-1.02%) | 7,458,372 |
| 1 May 2023 | USD | 68.85 | 69.02 | 68.655 | 68.7 | 68.7 | -0.07 (-0.10%) | 14,845,200 |
| 28 Apr 2023 | USD | 68.3 | 68.8 | 68.23 | 68.77 | 68.77 | -0.03 (-0.04%) | 8,629,980 |
| 27 Apr 2023 | USD | 68.32 | 68.81 | 68.16 | 68.8 | 68.8 | +0.85 (+1.25%) | 5,619,513 |
| 26 Apr 2023 | USD | 68.34 | 68.39 | 67.8401 | 67.95 | 67.95 | 0.0 (0.0%) | 7,042,348 |
