Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 47.6 | 47.87 | 47.6 | 47.8448 | 47.8448 | +0.305 (+0.64%) | 8,386 |
25 Oct 2012 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 47.61 | 47.63 | 47.54 | 47.54 | 47.54 | +0.12 (+0.25%) | 1,800 |
23 Oct 2012 | USD | 47.43 | 47.4988 | 47.42 | 47.42 | 47.42 | -1.04 (-2.15%) | 564 |
22 Oct 2012 | USD | 48.64 | 48.64 | 48.28 | 48.46 | 48.46 | 0.0 (0.0%) | 8,773 |