Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 73.25 | 73.91 | 73.25 | 73.8 | 73.8 | +0.43 (+0.59%) | 7,550,800 |
2 Apr 2024 | USD | 73.29 | 73.38 | 73.13 | 73.37 | 73.37 | -0.52 (-0.70%) | 8,240,800 |
1 Apr 2024 | USD | 74.11 | 74.23 | 73.73 | 73.89 | 73.89 | -0.33 (-0.44%) | 7,186,800 |
28 Mar 2024 | USD | 74.13 | 74.33 | 74.1 | 74.22 | 74.22 | -0.21 (-0.28%) | 9,091,000 |
27 Mar 2024 | USD | 74.1 | 74.43 | 74.05 | 74.43 | 74.43 | +0.47 (+0.64%) | 7,348,500 |
26 Mar 2024 | USD | 74.16 | 74.22 | 73.94 | 73.96 | 73.96 | +0.12 (+0.16%) | 9,437,400 |
25 Mar 2024 | USD | 73.76 | 74.1 | 73.76 | 73.84 | 73.84 | -0.14 (-0.19%) | 8,627,500 |
22 Mar 2024 | USD | 74.11 | 74.18 | 73.92 | 73.98 | 73.98 | -0.19 (-0.26%) | 8,579,500 |
21 Mar 2024 | USD | 74.25 | 74.36 | 74.13 | 74.17 | 74.17 | -0.01 (-0.01%) | 7,712,100 |
20 Mar 2024 | USD | 73.36 | 74.25 | 73.32 | 74.18 | 74.18 | +0.78 (+1.06%) | 9,611,400 |
19 Mar 2024 | USD | 73.25 | 73.61 | 73.13 | 73.4 | 73.4 | +0.11 (+0.15%) | 8,155,700 |
18 Mar 2024 | USD | 73.53 | 73.53 | 73.22 | 73.29 | 73.29 | -0.01 (-0.01%) | 8,638,000 |
15 Mar 2024 | USD | 73.41 | 73.48 | 73.06 | 73.3 | 73.3 | +0.04 (+0.05%) | 13,007,600 |
14 Mar 2024 | USD | 73.82 | 73.83 | 72.97 | 73.26 | 73.26 | -0.52 (-0.70%) | 12,486,100 |
13 Mar 2024 | USD | 73.72 | 73.96 | 73.67 | 73.78 | 73.78 | -0.03 (-0.04%) | 6,692,700 |
12 Mar 2024 | USD | 73.35 | 73.81 | 73.07 | 73.81 | 73.81 | +0.58 (+0.79%) | 6,455,900 |
11 Mar 2024 | USD | 73.17 | 73.26 | 72.89 | 73.23 | 73.23 | -0.45 (-0.61%) | 7,949,200 |
8 Mar 2024 | USD | 74.16 | 74.24 | 73.58 | 73.68 | 73.68 | -0.22 (-0.30%) | 9,263,000 |
7 Mar 2024 | USD | 73.59 | 74.01 | 73.55 | 73.9 | 73.9 | +0.83 (+1.14%) | 6,822,600 |
6 Mar 2024 | USD | 72.98 | 73.29 | 72.88 | 73.07 | 73.07 | +0.91 (+1.26%) | 11,538,300 |
5 Mar 2024 | USD | 72.37 | 72.61 | 71.97 | 72.16 | 72.16 | -0.15 (-0.21%) | 8,814,000 |
4 Mar 2024 | USD | 72.23 | 72.45 | 72.18 | 72.31 | 72.31 | -0.19 (-0.26%) | 11,302,400 |
1 Mar 2024 | USD | 72.12 | 72.55 | 71.82 | 72.5 | 72.5 | +0.7 (+0.97%) | 8,342,800 |
29 Feb 2024 | USD | 71.99 | 72.1 | 71.46 | 71.8 | 71.8 | +0.2 (+0.28%) | 7,887,600 |
28 Feb 2024 | USD | 71.57 | 71.72 | 71.51 | 71.6 | 71.6 | -0.43 (-0.60%) | 8,482,400 |
27 Feb 2024 | USD | 71.87 | 72.09 | 71.84 | 72.03 | 72.03 | +0.19 (+0.26%) | 5,301,600 |
26 Feb 2024 | USD | 71.96 | 71.99 | 71.69 | 71.84 | 71.84 | -0.09 (-0.13%) | 6,250,400 |
23 Feb 2024 | USD | 71.93 | 72.05 | 71.82 | 71.93 | 71.93 | +0.08 (+0.11%) | 6,505,900 |
22 Feb 2024 | USD | 71.67 | 71.89 | 71.55 | 71.85 | 71.85 | +0.77 (+1.08%) | 7,965,800 |
21 Feb 2024 | USD | 70.9 | 71.11 | 70.76 | 71.08 | 71.08 | +0.03 (+0.04%) | 9,239,700 |