| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 71.2 | 71.27 | 70.85 | 71.05 | 71.05 | +0.28 (+0.40%) | 7,521,400 |
| 16 Feb 2024 | USD | 70.68 | 71.07 | 70.53 | 70.77 | 70.77 | +0.09 (+0.13%) | 7,994,000 |
| 15 Feb 2024 | USD | 70.22 | 70.69 | 70.21 | 70.68 | 70.68 | +0.77 (+1.10%) | 9,119,400 |
| 14 Feb 2024 | USD | 69.57 | 69.93 | 69.53 | 69.91 | 69.91 | +0.79 (+1.14%) | 9,028,000 |
| 13 Feb 2024 | USD | 69.45 | 69.54 | 68.88 | 69.12 | 69.12 | -1.1 (-1.57%) | 10,031,100 |
| 12 Feb 2024 | USD | 70.05 | 70.44 | 70.05 | 70.22 | 70.22 | +0.11 (+0.16%) | 6,279,200 |
| 9 Feb 2024 | USD | 69.85 | 70.12 | 69.69 | 70.11 | 70.11 | +0.26 (+0.37%) | 6,378,600 |
| 8 Feb 2024 | USD | 69.85 | 69.9 | 69.63 | 69.85 | 69.85 | -0.11 (-0.16%) | 13,847,100 |
| 7 Feb 2024 | USD | 70.01 | 70.08 | 69.81 | 69.96 | 69.96 | -0.04 (-0.06%) | 6,645,700 |
| 6 Feb 2024 | USD | 69.56 | 70.02 | 69.53 | 70 | 70 | +0.43 (+0.62%) | 8,012,300 |
| 5 Feb 2024 | USD | 69.54 | 69.72 | 69.2 | 69.57 | 69.57 | -0.41 (-0.59%) | 7,418,700 |
| 2 Feb 2024 | USD | 70 | 70.03 | 69.66 | 69.98 | 69.98 | -0.57 (-0.81%) | 7,944,400 |
| 1 Feb 2024 | USD | 70.04 | 70.58 | 69.88 | 70.55 | 70.55 | +0.68 (+0.97%) | 14,525,700 |
| 31 Jan 2024 | USD | 70.5 | 70.74 | 69.76 | 69.87 | 69.87 | -0.34 (-0.48%) | 11,637,400 |
| 30 Jan 2024 | USD | 70.22 | 70.3 | 69.94 | 70.21 | 70.21 | -0.11 (-0.16%) | 6,674,400 |
| 29 Jan 2024 | USD | 69.89 | 70.4 | 69.79 | 70.32 | 70.32 | +0.38 (+0.54%) | 7,975,500 |
| 26 Jan 2024 | USD | 69.97 | 70.1 | 69.86 | 69.94 | 69.94 | +0.31 (+0.45%) | 7,086,800 |
| 25 Jan 2024 | USD | 69.64 | 69.65 | 69.29 | 69.63 | 69.63 | +0.18 (+0.26%) | 9,069,800 |
| 24 Jan 2024 | USD | 69.84 | 69.89 | 69.43 | 69.45 | 69.45 | +0.5 (+0.73%) | 7,621,000 |
| 23 Jan 2024 | USD | 68.79 | 68.97 | 68.61 | 68.95 | 68.95 | -0.18 (-0.26%) | 8,279,500 |
| 22 Jan 2024 | USD | 69.09 | 69.32 | 69 | 69.13 | 69.13 | +0.24 (+0.35%) | 8,533,700 |
| 19 Jan 2024 | USD | 68.53 | 68.89 | 68.28 | 68.89 | 68.89 | +0.14 (+0.20%) | 7,225,700 |
| 18 Jan 2024 | USD | 68.43 | 68.75 | 68.28 | 68.75 | 68.75 | +0.61 (+0.90%) | 8,461,900 |
| 17 Jan 2024 | USD | 67.88 | 68.16 | 67.64 | 68.14 | 68.14 | -0.66 (-0.96%) | 9,759,400 |
| 16 Jan 2024 | USD | 69.16 | 69.22 | 68.66 | 68.8 | 68.8 | -1.23 (-1.76%) | 10,475,700 |
| 12 Jan 2024 | USD | 70.19 | 70.43 | 69.9 | 70.03 | 70.03 | +0.29 (+0.42%) | 7,062,500 |
| 11 Jan 2024 | USD | 69.94 | 70.02 | 69.11 | 69.74 | 69.74 | -0.03 (-0.04%) | 7,955,600 |
| 10 Jan 2024 | USD | 69.59 | 69.88 | 69.56 | 69.77 | 69.77 | +0.39 (+0.56%) | 7,674,200 |
| 9 Jan 2024 | USD | 69.37 | 69.51 | 69.25 | 69.38 | 69.38 | -0.58 (-0.83%) | 6,206,400 |
| 8 Jan 2024 | USD | 69.32 | 69.96 | 69.29 | 69.96 | 69.96 | +0.76 (+1.10%) | 7,822,300 |
