| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 69.06 | 69.8 | 68.99 | 69.2 | 69.2 | +0.01 (+0.01%) | 7,268,600 |
| 4 Jan 2024 | USD | 69.01 | 69.51 | 69.01 | 69.19 | 69.19 | +0.18 (+0.26%) | 7,027,900 |
| 3 Jan 2024 | USD | 68.88 | 69.2 | 68.67 | 69.01 | 69.01 | -0.57 (-0.82%) | 7,783,700 |
| 2 Jan 2024 | USD | 69.64 | 69.91 | 69.48 | 69.58 | 69.58 | -0.77 (-1.09%) | 9,527,200 |
| 29 Dec 2023 | USD | 70.39 | 70.58 | 70.18 | 70.35 | 70.35 | +0.02 (+0.03%) | 7,727,500 |
| 28 Dec 2023 | USD | 70.48 | 70.66 | 70.27 | 70.33 | 70.33 | -0.14 (-0.20%) | 8,587,200 |
| 27 Dec 2023 | USD | 70.14 | 70.51 | 70.11 | 70.47 | 70.47 | +0.39 (+0.56%) | 7,305,500 |
| 26 Dec 2023 | USD | 69.91 | 70.17 | 69.76 | 70.08 | 70.08 | +0.28 (+0.40%) | 5,142,600 |
| 22 Dec 2023 | USD | 69.87 | 69.97 | 69.58 | 69.8 | 69.8 | +0.07 (+0.10%) | 7,607,200 |
| 21 Dec 2023 | USD | 69.29 | 69.73 | 69.15 | 69.73 | 69.73 | +1.19 (+1.74%) | 9,082,200 |
| 20 Dec 2023 | USD | 69.26 | 69.44 | 68.5 | 68.54 | 68.54 | -1.65 (-2.35%) | 10,995,100 |
| 19 Dec 2023 | USD | 69.98 | 70.24 | 69.98 | 70.19 | 70.19 | +0.62 (+0.89%) | 7,045,400 |
| 18 Dec 2023 | USD | 69.69 | 69.75 | 69.39 | 69.57 | 69.57 | +0.18 (+0.26%) | 7,719,500 |
| 15 Dec 2023 | USD | 69.76 | 69.89 | 69.38 | 69.39 | 69.39 | -0.69 (-0.98%) | 8,283,318 |
| 14 Dec 2023 | USD | 69.93 | 70.35 | 69.78 | 70.08 | 70.08 | +0.6 (+0.86%) | 11,589,690 |
| 13 Dec 2023 | USD | 68.52 | 69.54 | 68.19 | 69.48 | 69.48 | +1.04 (+1.52%) | 7,296,318 |
| 12 Dec 2023 | USD | 68.26 | 68.455 | 68.02 | 68.44 | 68.44 | +0.09 (+0.13%) | 6,907,587 |
| 11 Dec 2023 | USD | 68.15 | 68.42 | 68.085 | 68.35 | 68.35 | +0.1 (+0.15%) | 7,026,268 |
| 8 Dec 2023 | USD | 67.86 | 68.3275 | 67.845 | 68.25 | 68.25 | +0.2 (+0.29%) | 8,136,780 |
| 7 Dec 2023 | USD | 67.85 | 68.26 | 67.585 | 68.05 | 68.05 | +0.33 (+0.49%) | 9,721,542 |
| 6 Dec 2023 | USD | 68.17 | 68.31 | 67.7 | 67.72 | 67.72 | +0.21 (+0.31%) | 8,276,185 |
| 5 Dec 2023 | USD | 67.53 | 67.73 | 67.37 | 67.51 | 67.51 | -0.2 (-0.30%) | 7,593,801 |
| 4 Dec 2023 | USD | 67.59 | 67.88 | 67.47 | 67.71 | 67.71 | -0.55 (-0.81%) | 9,911,475 |
| 1 Dec 2023 | USD | 67.5 | 68.32 | 67.46 | 68.26 | 68.26 | +0.71 (+1.05%) | 11,389,380 |
| 30 Nov 2023 | USD | 67.59 | 67.72 | 67.31 | 67.55 | 67.55 | -0.09 (-0.13%) | 10,333,140 |
| 29 Nov 2023 | USD | 67.68 | 67.9099 | 67.475 | 67.64 | 67.64 | +0.16 (+0.24%) | 7,057,647 |
| 28 Nov 2023 | USD | 67.31 | 67.6999 | 67.19 | 67.48 | 67.48 | +0.04 (+0.06%) | 5,623,545 |
| 27 Nov 2023 | USD | 67.48 | 67.54 | 67.295 | 67.44 | 67.44 | -0.23 (-0.34%) | 7,275,068 |
| 24 Nov 2023 | USD | 67.35 | 67.68 | 67.34 | 67.67 | 67.67 | +0.53 (+0.79%) | 4,195,015 |
| 22 Nov 2023 | USD | 67.08 | 67.16 | 66.7743 | 67.14 | 67.14 | +0.15 (+0.22%) | 6,628,955 |
