| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 67.08 | 67.16 | 66.7743 | 67.14 | 67.14 | +0.15 (+0.22%) | 6,628,955 |
| 21 Nov 2023 | USD | 67.22 | 67.275 | 66.8814 | 66.99 | 66.99 | -0.26 (-0.39%) | 5,995,870 |
| 20 Nov 2023 | USD | 66.915 | 67.33 | 66.91 | 67.25 | 67.25 | +0.26 (+0.39%) | 5,844,826 |
| 17 Nov 2023 | USD | 66.72 | 67.01 | 66.605 | 66.99 | 66.99 | +0.92 (+1.39%) | 5,444,172 |
| 16 Nov 2023 | USD | 66.06 | 66.33 | 65.875 | 66.07 | 66.07 | -0.17 (-0.26%) | 6,095,244 |
| 15 Nov 2023 | USD | 66.34 | 66.5372 | 66.17 | 66.24 | 66.24 | -0.06 (-0.09%) | 8,244,073 |
| 14 Nov 2023 | USD | 65.73 | 66.39 | 65.725 | 66.3 | 66.3 | +1.7 (+2.63%) | 12,201,980 |
| 13 Nov 2023 | USD | 64.18 | 64.675 | 64.07 | 64.6 | 64.6 | +0.16 (+0.25%) | 6,254,809 |
| 10 Nov 2023 | USD | 64.13 | 64.475 | 63.655 | 64.44 | 64.44 | +0.32 (+0.50%) | 6,479,506 |
| 9 Nov 2023 | USD | 64.74 | 64.88 | 64.11 | 64.12 | 64.12 | 0.0 (0.0%) | 9,373,595 |
| 8 Nov 2023 | USD | 64.22 | 64.41 | 63.9479 | 64.12 | 64.12 | -0.11 (-0.17%) | 7,609,054 |
| 7 Nov 2023 | USD | 64.15 | 64.36 | 64.0121 | 64.23 | 64.23 | -0.43 (-0.67%) | 7,374,695 |
| 6 Nov 2023 | USD | 64.91 | 64.965 | 64.5015 | 64.66 | 64.66 | -0.34 (-0.52%) | 6,465,371 |
| 3 Nov 2023 | USD | 64.9 | 65.2 | 64.78 | 65 | 65 | +0.76 (+1.18%) | 10,378,240 |
| 2 Nov 2023 | USD | 64.05 | 64.255 | 63.85 | 64.24 | 64.24 | +1.3 (+2.07%) | 11,479,700 |
| 1 Nov 2023 | USD | 62.5 | 62.97 | 62.325 | 62.94 | 62.94 | +0.58 (+0.93%) | 12,395,680 |
| 31 Oct 2023 | USD | 62.215 | 62.42 | 62.02 | 62.36 | 62.36 | +0.25 (+0.40%) | 10,009,060 |
| 30 Oct 2023 | USD | 61.97 | 62.14 | 61.715 | 62.11 | 62.11 | +0.81 (+1.32%) | 12,261,860 |
| 27 Oct 2023 | USD | 61.9 | 61.95 | 61.15 | 61.3 | 61.3 | -0.17 (-0.28%) | 11,698,380 |
| 26 Oct 2023 | USD | 61.72 | 61.86 | 61.24 | 61.47 | 61.47 | -0.38 (-0.61%) | 14,513,780 |
| 25 Oct 2023 | USD | 62.16 | 62.375 | 61.8001 | 61.85 | 61.85 | -0.55 (-0.88%) | 13,211,390 |
| 24 Oct 2023 | USD | 62.16 | 62.43 | 62.0602 | 62.4 | 62.4 | +0.38 (+0.61%) | 8,420,368 |
| 23 Oct 2023 | USD | 61.75 | 62.4197 | 61.51 | 62.02 | 62.02 | +0.03 (+0.05%) | 9,942,662 |
| 20 Oct 2023 | USD | 62.34 | 62.4697 | 61.975 | 61.99 | 61.99 | -0.59 (-0.94%) | 13,703,560 |
| 19 Oct 2023 | USD | 62.92 | 63.235 | 62.445 | 62.58 | 62.58 | -0.52 (-0.82%) | 11,134,530 |
| 18 Oct 2023 | USD | 63.65 | 63.7169 | 63.01 | 63.1 | 63.1 | -1.13 (-1.76%) | 9,786,249 |
| 17 Oct 2023 | USD | 63.64 | 64.4909 | 63.62 | 64.23 | 64.23 | +0.03 (+0.05%) | 8,876,541 |
| 16 Oct 2023 | USD | 63.84 | 64.24 | 63.74 | 64.2 | 64.2 | +0.47 (+0.74%) | 7,028,551 |
| 13 Oct 2023 | USD | 64.13 | 64.29 | 63.575 | 63.73 | 63.73 | -0.63 (-0.98%) | 6,724,608 |
| 12 Oct 2023 | USD | 64.98 | 65.01 | 64.1299 | 64.36 | 64.36 | -0.56 (-0.86%) | 6,893,023 |
