| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 67.23 | 67.44 | 67.0201 | 67.15 | 67.15 | -0.02 (-0.03%) | 8,687,779 |
| 29 Aug 2023 | USD | 66.21 | 67.206 | 66.1319 | 67.17 | 67.17 | +0.83 (+1.25%) | 7,040,864 |
| 28 Aug 2023 | USD | 66.125 | 66.375 | 66.05 | 66.34 | 66.34 | +0.68 (+1.04%) | 6,093,918 |
| 25 Aug 2023 | USD | 65.64 | 65.9 | 65.08 | 65.66 | 65.66 | +0.44 (+0.67%) | 7,006,981 |
| 24 Aug 2023 | USD | 65.8 | 66 | 65.19 | 65.22 | 65.22 | -0.9 (-1.36%) | 6,603,234 |
| 23 Aug 2023 | USD | 65.71 | 66.25 | 65.675 | 66.12 | 66.12 | +0.69 (+1.05%) | 6,579,443 |
| 22 Aug 2023 | USD | 65.84 | 65.855 | 65.3701 | 65.43 | 65.43 | -0.1 (-0.15%) | 7,249,121 |
| 21 Aug 2023 | USD | 65.47 | 65.6 | 65.155 | 65.53 | 65.53 | +0.23 (+0.35%) | 7,550,442 |
| 18 Aug 2023 | USD | 64.85 | 65.415 | 64.82 | 65.3 | 65.3 | -0.05 (-0.08%) | 6,452,362 |
| 17 Aug 2023 | USD | 66.01 | 66.07 | 65.2418 | 65.35 | 65.35 | -0.46 (-0.70%) | 8,119,617 |
| 16 Aug 2023 | USD | 66.13 | 66.385 | 65.785 | 65.81 | 65.81 | -0.5 (-0.75%) | 6,621,256 |
| 15 Aug 2023 | USD | 66.78 | 66.8 | 66.21 | 66.31 | 66.31 | -0.85 (-1.27%) | 6,382,277 |
| 14 Aug 2023 | USD | 66.79 | 67.218 | 66.5975 | 67.16 | 67.16 | -0.26 (-0.39%) | 6,810,327 |
| 11 Aug 2023 | USD | 67.45 | 67.68 | 67.3 | 67.42 | 67.42 | -0.46 (-0.68%) | 6,621,458 |
| 10 Aug 2023 | USD | 68.35 | 68.725 | 67.8205 | 67.88 | 67.88 | +0.23 (+0.34%) | 7,710,526 |
| 9 Aug 2023 | USD | 67.76 | 67.9 | 67.515 | 67.65 | 67.65 | +0.01 (+0.01%) | 6,147,809 |
| 8 Aug 2023 | USD | 67.33 | 67.675 | 67.135 | 67.64 | 67.64 | -0.44 (-0.65%) | 5,898,766 |
| 7 Aug 2023 | USD | 67.96 | 68.1 | 67.65 | 68.08 | 68.08 | +0.56 (+0.83%) | 4,923,858 |
| 4 Aug 2023 | USD | 67.68 | 68.21 | 67.45 | 67.52 | 67.52 | +0.22 (+0.33%) | 6,201,681 |
| 3 Aug 2023 | USD | 66.95 | 67.475 | 66.91 | 67.3 | 67.3 | -0.2 (-0.30%) | 7,486,736 |
| 2 Aug 2023 | USD | 67.92 | 68 | 67.4 | 67.5 | 67.5 | -1.26 (-1.83%) | 6,202,332 |
| 1 Aug 2023 | USD | 68.93 | 69.105 | 68.585 | 68.76 | 68.76 | -0.79 (-1.14%) | 6,499,913 |
| 31 Jul 2023 | USD | 69.63 | 69.82 | 69.52 | 69.55 | 69.55 | -0.03 (-0.04%) | 8,336,156 |
| 28 Jul 2023 | USD | 69.61 | 69.85 | 69.445 | 69.58 | 69.58 | +0.46 (+0.67%) | 4,736,315 |
| 27 Jul 2023 | USD | 69.83 | 69.83 | 69.0327 | 69.12 | 69.12 | -0.16 (-0.23%) | 6,053,199 |
| 26 Jul 2023 | USD | 68.76 | 69.4899 | 68.74 | 69.28 | 69.28 | +0.2 (+0.29%) | 8,272,814 |
| 25 Jul 2023 | USD | 68.825 | 69.2 | 68.82 | 69.08 | 69.08 | +0.15 (+0.22%) | 5,358,216 |
| 24 Jul 2023 | USD | 68.83 | 69.08 | 68.778 | 68.93 | 68.93 | -0.18 (-0.26%) | 5,316,121 |
| 21 Jul 2023 | USD | 69.13 | 69.19 | 68.925 | 69.11 | 69.11 | +0.09 (+0.13%) | 6,923,149 |
| 20 Jul 2023 | USD | 69.23 | 69.395 | 68.9 | 69.02 | 69.02 | -0.39 (-0.56%) | 10,000,280 |
