| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 69.13 | 69.19 | 68.925 | 69.11 | 69.11 | +0.09 (+0.13%) | 6,923,149 |
| 20 Jul 2023 | USD | 69.23 | 69.395 | 68.9 | 69.02 | 69.02 | -0.39 (-0.56%) | 10,000,280 |
| 19 Jul 2023 | USD | 69.48 | 69.5999 | 69.215 | 69.41 | 69.41 | +0.04 (+0.06%) | 11,705,730 |
| 18 Jul 2023 | USD | 69.08 | 69.47 | 69.005 | 69.37 | 69.37 | +0.44 (+0.64%) | 8,135,634 |
| 17 Jul 2023 | USD | 68.69 | 69.0099 | 68.564 | 68.93 | 68.93 | -0.06 (-0.09%) | 5,707,822 |
| 14 Jul 2023 | USD | 69.35 | 69.38 | 68.97 | 68.99 | 68.99 | -0.41 (-0.59%) | 4,494,878 |
| 13 Jul 2023 | USD | 69.22 | 69.5 | 69.16 | 69.4 | 69.4 | +1.07 (+1.57%) | 5,639,497 |
| 12 Jul 2023 | USD | 67.94 | 68.415 | 67.85 | 68.33 | 68.33 | +1.28 (+1.91%) | 6,972,191 |
| 11 Jul 2023 | USD | 66.72 | 67.06 | 66.56 | 67.05 | 67.05 | +0.63 (+0.95%) | 5,290,110 |
| 10 Jul 2023 | USD | 66.1 | 66.45 | 66.075 | 66.42 | 66.42 | +0.19 (+0.29%) | 5,733,284 |
| 7 Jul 2023 | USD | 65.79 | 66.51 | 65.7311 | 66.23 | 66.23 | +0.59 (+0.90%) | 6,318,854 |
| 6 Jul 2023 | USD | 65.78 | 65.81 | 65.2544 | 65.64 | 65.64 | -1.14 (-1.71%) | 7,018,012 |
| 5 Jul 2023 | USD | 67.07 | 67.085 | 66.71 | 66.78 | 66.78 | -0.76 (-1.13%) | 7,849,666 |
| 3 Jul 2023 | USD | 67.51 | 67.645 | 67.41 | 67.54 | 67.54 | +0.04 (+0.06%) | 5,012,095 |
| 30 Jun 2023 | USD | 67.39 | 67.6 | 67.2899 | 67.5 | 67.5 | +0.77 (+1.15%) | 10,413,390 |
| 29 Jun 2023 | USD | 66.53 | 66.75 | 66.48 | 66.73 | 66.73 | -0.11 (-0.16%) | 5,280,025 |
| 28 Jun 2023 | USD | 66.79 | 66.9781 | 66.65 | 66.84 | 66.84 | +0.09 (+0.13%) | 7,018,675 |
| 27 Jun 2023 | USD | 66.38 | 66.81 | 66.195 | 66.75 | 66.75 | +0.55 (+0.83%) | 6,143,541 |
| 26 Jun 2023 | USD | 66.18 | 66.345 | 66.13 | 66.2 | 66.2 | +0.04 (+0.06%) | 6,859,109 |
| 23 Jun 2023 | USD | 66.09 | 66.33 | 66.03 | 66.16 | 66.16 | -1.1 (-1.64%) | 6,376,230 |
| 22 Jun 2023 | USD | 67.18 | 67.34 | 67.1066 | 67.26 | 67.26 | -0.41 (-0.61%) | 4,643,446 |
| 21 Jun 2023 | USD | 67.48 | 67.91 | 67.37 | 67.67 | 67.67 | +0.1 (+0.15%) | 8,146,549 |
| 20 Jun 2023 | USD | 67.71 | 67.83 | 67.425 | 67.57 | 67.57 | -0.91 (-1.33%) | 5,909,385 |
| 16 Jun 2023 | USD | 68.96 | 68.96 | 68.47 | 68.48 | 68.48 | -0.13 (-0.19%) | 7,516,514 |
| 15 Jun 2023 | USD | 67.94 | 68.6866 | 67.88 | 68.61 | 68.61 | +0.66 (+0.97%) | 6,048,853 |
| 14 Jun 2023 | USD | 68.17 | 68.335 | 67.58 | 67.95 | 67.95 | +0.23 (+0.34%) | 7,766,361 |
| 13 Jun 2023 | USD | 67.72 | 67.88 | 67.595 | 67.72 | 67.72 | +0.61 (+0.91%) | 6,675,120 |
| 12 Jun 2023 | USD | 67.01 | 67.13 | 66.86 | 67.11 | 67.11 | +0.34 (+0.51%) | 5,749,521 |
| 9 Jun 2023 | USD | 66.83 | 66.91 | 66.665 | 66.77 | 66.77 | -0.04 (-0.06%) | 9,231,502 |
| 8 Jun 2023 | USD | 66.45 | 66.85 | 66.345 | 66.81 | 66.81 | +0.69 (+1.04%) | 8,773,068 |
