iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
616.94 |
628.25 |
616.94 |
628.25 |
628.25 |
+3.1 (+0.50%)
|
8,154 |
| 17 Mar 2023 |
GBX |
626.6 |
626.6 |
623.25 |
625.15 |
625.15 |
-8.75 (-1.38%)
|
1,811 |
| 16 Mar 2023 |
GBX |
633 |
634.96 |
629.1 |
633.9 |
633.9 |
+6.4 (+1.02%)
|
14,769 |
| 15 Mar 2023 |
GBX |
632.3 |
635.59 |
627.5 |
627.5 |
627.5 |
-29.2 (-4.45%)
|
6,357 |
| 14 Mar 2023 |
GBX |
646.2 |
656.7 |
646.18 |
656.7 |
656.7 |
+7.35 (+1.13%)
|
4,895 |
| 13 Mar 2023 |
GBX |
670.1 |
670.1 |
648.188 |
649.35 |
649.35 |
-21.35 (-3.18%)
|
235,141 |
| 10 Mar 2023 |
GBX |
669.7 |
670.9 |
666.55 |
670.7 |
670.7 |
-13.9 (-2.03%)
|
403,437 |
| 9 Mar 2023 |
GBX |
685.9 |
686.17 |
684.26 |
684.6 |
684.6 |
-6.25 (-0.90%)
|
170,839 |
| 8 Mar 2023 |
GBX |
688.1 |
691.24 |
687.39 |
690.85 |
690.85 |
+2.65 (+0.39%)
|
16,380 |
| 7 Mar 2023 |
GBX |
691.6 |
691.6 |
687.7 |
688.2 |
688.2 |
-2.35 (-0.34%)
|
32,310 |
| 6 Mar 2023 |
GBX |
690.4 |
691 |
687.36 |
690.55 |
690.55 |
+1.75 (+0.25%)
|
55,475 |
| 3 Mar 2023 |
GBX |
688.2 |
688.8 |
684.93 |
688.8 |
688.8 |
+7.25 (+1.06%)
|
109,285 |
| 2 Mar 2023 |
GBX |
675.3 |
681.55 |
675.3 |
681.55 |
681.55 |
+2.6 (+0.38%)
|
26,995 |
| 1 Mar 2023 |
GBX |
681.2 |
683.05 |
678.95 |
678.95 |
678.95 |
+4.35 (+0.64%)
|
76,323 |
| 28 Feb 2023 |
GBX |
677.7 |
678.6 |
674.52 |
674.6 |
674.6 |
-4.1 (-0.60%)
|
24,546 |
| 27 Feb 2023 |
GBX |
678.9 |
680.24 |
675.43 |
678.7 |
678.7 |
+3.4 (+0.50%)
|
57,540 |
| 24 Feb 2023 |
GBX |
679.3 |
680.24 |
673.5 |
675.3 |
675.3 |
-2.85 (-0.42%)
|
39,554 |
| 23 Feb 2023 |
GBX |
677.3 |
679.7 |
675.95 |
678.15 |
678.15 |
+3.7 (+0.55%)
|
606 |
| 22 Feb 2023 |
GBX |
671.9 |
674.45 |
670.77 |
674.45 |
674.45 |
-3.3 (-0.49%)
|
51,888 |
| 21 Feb 2023 |
GBX |
678.6 |
683.89 |
677.75 |
677.75 |
677.75 |
-7.85 (-1.14%)
|
137,041 |
| 20 Feb 2023 |
GBX |
687.24 |
687.24 |
685.6 |
685.6 |
685.6 |
+1.4 (+0.20%)
|
1,570 |
| 17 Feb 2023 |
GBX |
682.98 |
685.382 |
682.98 |
684.2 |
684.2 |
-1.5 (-0.22%)
|
3,848 |
| 16 Feb 2023 |
GBX |
683 |
685.7 |
683 |
685.7 |
685.7 |
+3.75 (+0.55%)
|
15,966 |
| 15 Feb 2023 |
GBX |
677.2 |
681.95 |
675.79 |
681.95 |
681.95 |
+7.25 (+1.07%)
|
312,864 |
| 14 Feb 2023 |
GBX |
674.7 |
677.02 |
674 |
674.7 |
674.7 |
+3.05 (+0.45%)
|
14,934 |
| 13 Feb 2023 |
GBX |
671 |
672.65 |
671 |
671.65 |
671.65 |
+2.4 (+0.36%)
|
8,796 |
| 10 Feb 2023 |
GBX |
674.284 |
674.284 |
668.74 |
669.25 |
669.25 |
-6.1 (-0.90%)
|
903 |
| 9 Feb 2023 |
GBX |
675.9 |
678.16 |
675.35 |
675.35 |
675.35 |
+2.4 (+0.36%)
|
6,484 |
| 8 Feb 2023 |
GBX |
675 |
675.712 |
672.45 |
672.95 |
672.95 |
+1.35 (+0.20%)
|
24,624 |
| 7 Feb 2023 |
GBX |
671.4 |
673.46 |
671.26 |
671.6 |
671.6 |
+1.85 (+0.28%)
|
4,142 |
