iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
616.41 |
618.7 |
616.41 |
618.7 |
618.7 |
+11.5 (+1.89%)
|
20 |
| 20 Dec 2022 |
GBX |
603.26 |
608.19 |
599.74 |
607.2 |
607.2 |
+2 (+0.33%)
|
6,700 |
| 19 Dec 2022 |
GBX |
604.94 |
605.2 |
604.94 |
605.2 |
605.2 |
+3.15 (+0.52%)
|
6 |
| 16 Dec 2022 |
GBX |
604.9 |
604.9 |
602.05 |
602.05 |
602.05 |
-5.75 (-0.95%)
|
3,275 |
| 15 Dec 2022 |
GBX |
610.4 |
610.4 |
607.8 |
607.8 |
607.8 |
-5.75 (-0.94%)
|
4,952 |
| 14 Dec 2022 |
GBX |
613.68 |
614.33 |
613.23 |
613.55 |
613.55 |
-2.8 (-0.45%)
|
1,462 |
| 13 Dec 2022 |
GBX |
613.15 |
620.53 |
613.15 |
616.35 |
616.35 |
+4.95 (+0.81%)
|
6,287 |
| 12 Dec 2022 |
GBX |
610.9 |
613.882 |
610.85 |
611.4 |
611.4 |
-2.4 (-0.39%)
|
9,630 |
| 9 Dec 2022 |
GBX |
616.28 |
616.28 |
613.41 |
613.8 |
613.8 |
-0.4 (-0.07%)
|
521 |
| 8 Dec 2022 |
GBX |
613.5 |
615.17 |
613.5 |
614.2 |
614.2 |
-2.05 (-0.33%)
|
11,550 |
| 7 Dec 2022 |
GBX |
619.1 |
619.3 |
616.25 |
616.25 |
616.25 |
-0.5 (-0.08%)
|
16,276 |
| 6 Dec 2022 |
GBX |
618.8 |
619.38 |
615.98 |
616.75 |
616.75 |
-4.85 (-0.78%)
|
68,686 |
| 5 Dec 2022 |
GBX |
621.4 |
621.62 |
620.94 |
621.6 |
621.6 |
+2.65 (+0.43%)
|
23,347 |
| 2 Dec 2022 |
GBX |
617.7 |
619.7 |
616.684 |
618.95 |
618.95 |
+0.4 (+0.06%)
|
22,497 |
| 1 Dec 2022 |
GBX |
620.5 |
622.722 |
617.63 |
618.55 |
618.55 |
-4.8 (-0.77%)
|
78,082 |
| 30 Nov 2022 |
GBX |
622.4 |
625.03 |
622.23 |
623.35 |
623.35 |
+4.05 (+0.65%)
|
9,204 |
| 29 Nov 2022 |
GBX |
616.2 |
621.84 |
616.2 |
619.3 |
619.3 |
+2.4 (+0.39%)
|
59,197 |
| 28 Nov 2022 |
GBX |
617.3 |
618.55 |
616.9 |
616.9 |
616.9 |
-3.2 (-0.52%)
|
167,551 |
| 25 Nov 2022 |
GBX |
619.54 |
620.1 |
619.54 |
620.1 |
620.1 |
+2.65 (+0.43%)
|
6,314 |
| 24 Nov 2022 |
GBX |
618 |
618 |
617.45 |
617.45 |
617.45 |
+2.7 (+0.44%)
|
2,957 |
| 23 Nov 2022 |
GBX |
619.1 |
619.1 |
614.75 |
614.75 |
614.75 |
-3.2 (-0.52%)
|
50,794 |
| 22 Nov 2022 |
GBX |
617.8 |
618.52 |
615.78 |
617.95 |
617.95 |
+4.2 (+0.68%)
|
162,952 |
| 21 Nov 2022 |
GBX |
613.73 |
613.75 |
613.73 |
613.75 |
613.75 |
-1.3 (-0.21%)
|
12,576 |
| 18 Nov 2022 |
GBX |
613 |
615.05 |
613 |
615.05 |
615.05 |
+4.05 (+0.66%)
|
776,769 |
| 17 Nov 2022 |
GBX |
608.4 |
611.1 |
606.5 |
611 |
611 |
-1.5 (-0.24%)
|
67,944 |
| 16 Nov 2022 |
GBX |
615.388 |
615.388 |
610.66 |
612.5 |
612.5 |
-3.85 (-0.62%)
|
67,468 |
| 15 Nov 2022 |
GBX |
616.4 |
617.85 |
615.65 |
616.35 |
616.35 |
-3.1 (-0.50%)
|
98,002 |
| 14 Nov 2022 |
GBX |
619.3 |
619.94 |
613.95 |
619.45 |
619.45 |
+6.7 (+1.09%)
|
151,832 |
| 11 Nov 2022 |
GBX |
613.5 |
614.24 |
612.6 |
612.75 |
612.75 |
+1.3 (+0.21%)
|
403,369 |
| 10 Nov 2022 |
GBX |
604.212 |
611.45 |
602.341 |
611.45 |
611.45 |
+4.45 (+0.73%)
|
301,676 |
