iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
633.6 |
633.81 |
618.3 |
618.8 |
618.8 |
-10.35 (-1.65%)
|
21,441 |
| 18 Feb 2022 |
GBX |
635.14 |
635.36 |
629.15 |
629.15 |
629.15 |
-4.55 (-0.72%)
|
961 |
| 17 Feb 2022 |
GBX |
637.6 |
640.77 |
632.1 |
633.7 |
633.7 |
-6.55 (-1.02%)
|
120,915 |
| 16 Feb 2022 |
GBX |
643.6 |
644.64 |
637.43 |
640.25 |
640.25 |
-1.6 (-0.25%)
|
153,152 |
| 15 Feb 2022 |
GBX |
640.5 |
641.85 |
639.3 |
641.85 |
641.85 |
+9.2 (+1.45%)
|
130,524 |
| 14 Feb 2022 |
GBX |
632 |
636.5 |
627.44 |
632.65 |
632.65 |
-14.55 (-2.25%)
|
24,370 |
| 11 Feb 2022 |
GBX |
643.2 |
647.46 |
642 |
647.2 |
647.2 |
-2.85 (-0.44%)
|
65,679 |
| 10 Feb 2022 |
GBX |
651.6 |
652.05 |
649.3 |
650.05 |
650.05 |
+1.6 (+0.25%)
|
37,531 |
| 9 Feb 2022 |
GBX |
643.8 |
649.65 |
639.85 |
648.45 |
648.45 |
+11.55 (+1.81%)
|
57,259 |
| 8 Feb 2022 |
GBX |
640.7 |
640.7 |
635.87 |
636.9 |
636.9 |
+1.25 (+0.20%)
|
44,014 |
| 7 Feb 2022 |
GBX |
631.2 |
636.06 |
629.76 |
635.65 |
635.65 |
+5.6 (+0.89%)
|
27,898 |
| 4 Feb 2022 |
GBX |
637.9 |
638 |
629.85 |
630.05 |
630.05 |
-4.2 (-0.66%)
|
41,848 |
| 3 Feb 2022 |
GBX |
632.1 |
634.25 |
631 |
634.25 |
634.25 |
-0.2 (-0.03%)
|
27,909 |
| 2 Feb 2022 |
GBX |
636.6 |
637.56 |
634.36 |
634.45 |
634.45 |
+2.8 (+0.44%)
|
3,753 |
| 1 Feb 2022 |
GBX |
632.2 |
633.75 |
629.16 |
631.65 |
631.65 |
+4.35 (+0.69%)
|
36,944 |
| 31 Jan 2022 |
GBX |
628.4 |
631.38 |
623.7 |
627.3 |
627.3 |
+3.6 (+0.58%)
|
642,290 |
| 28 Jan 2022 |
GBX |
627.8 |
630.4 |
617.4 |
623.7 |
623.7 |
-6.7 (-1.06%)
|
50,470 |
| 27 Jan 2022 |
GBX |
620.6 |
634.24 |
620.6 |
630.4 |
630.4 |
+4.7 (+0.75%)
|
110,993 |
| 26 Jan 2022 |
GBX |
626.2 |
629.6 |
624.16 |
625.7 |
625.7 |
+10.65 (+1.73%)
|
119,079 |
| 25 Jan 2022 |
GBX |
612 |
616.2 |
609.24 |
615.05 |
615.05 |
+4.15 (+0.68%)
|
62,884 |
| 24 Jan 2022 |
GBX |
622.9 |
626.06 |
610.15 |
610.9 |
610.9 |
-17.55 (-2.79%)
|
52,049 |
| 21 Jan 2022 |
GBX |
630 |
632.24 |
627.16 |
628.45 |
628.45 |
-8.05 (-1.26%)
|
44,691 |
| 20 Jan 2022 |
GBX |
635.6 |
640.56 |
634.55 |
636.5 |
636.5 |
-2.15 (-0.34%)
|
17,128 |
| 19 Jan 2022 |
GBX |
638.2 |
641.66 |
638 |
638.65 |
638.65 |
-3.45 (-0.54%)
|
7,166 |
| 18 Jan 2022 |
GBX |
642.5 |
643.36 |
640.26 |
642.1 |
642.1 |
-2.55 (-0.40%)
|
3,504 |
| 17 Jan 2022 |
GBX |
644 |
644.76 |
642.5 |
644.65 |
644.65 |
+4.55 (+0.71%)
|
26,916 |
| 14 Jan 2022 |
GBX |
639.4 |
640.96 |
638.76 |
640.1 |
640.1 |
-1 (-0.16%)
|
64,300 |
| 13 Jan 2022 |
GBX |
636.9 |
641.1 |
636.9 |
641.1 |
641.1 |
+4.7 (+0.74%)
|
13,036 |
| 12 Jan 2022 |
GBX |
634 |
636.84 |
634 |
636.4 |
636.4 |
+3.8 (+0.60%)
|
39,774 |
| 11 Jan 2022 |
GBX |
632.2 |
632.8 |
630.95 |
632.6 |
632.6 |
+4.3 (+0.68%)
|
44,835 |
