iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
600.92 |
601.15 |
600.92 |
601.15 |
601.15 |
-1.7 (-0.28%)
|
899 |
| 23 Nov 2021 |
GBX |
601.7 |
602.85 |
601.64 |
602.85 |
602.85 |
-2.3 (-0.38%)
|
12,236 |
| 22 Nov 2021 |
GBX |
605.2 |
606.06 |
600.86 |
605.15 |
605.15 |
+3.4 (+0.57%)
|
559 |
| 19 Nov 2021 |
GBX |
608.14 |
608.14 |
599.052 |
601.75 |
601.75 |
-5.8 (-0.95%)
|
6,392 |
| 18 Nov 2021 |
GBX |
607.3 |
609.64 |
607.3 |
607.55 |
607.55 |
-1.85 (-0.30%)
|
8,719 |
| 17 Nov 2021 |
GBX |
609.34 |
609.4 |
609.34 |
609.4 |
609.4 |
-3.45 (-0.56%)
|
682 |
| 16 Nov 2021 |
GBX |
612.1 |
612.85 |
612.1 |
612.85 |
612.85 |
-1.55 (-0.25%)
|
6,000 |
| 15 Nov 2021 |
GBX |
613.9 |
616.06 |
613.9 |
614.4 |
614.4 |
-1.6 (-0.26%)
|
21,779 |
| 12 Nov 2021 |
GBX |
616.4 |
616.5 |
614.3 |
616 |
616 |
-1.3 (-0.21%)
|
32,602 |
| 11 Nov 2021 |
GBX |
617.1 |
617.3 |
615.03 |
617.3 |
617.3 |
+4.7 (+0.77%)
|
4,670 |
| 10 Nov 2021 |
GBX |
612.6 |
612.6 |
610.34 |
612.6 |
612.6 |
+3.5 (+0.57%)
|
6,315 |
| 9 Nov 2021 |
GBX |
610.96 |
610.96 |
609.1 |
609.1 |
609.1 |
-2.2 (-0.36%)
|
63 |
| 8 Nov 2021 |
GBX |
611.5 |
613.26 |
610.86 |
611.3 |
611.3 |
-1.05 (-0.17%)
|
3,583 |
| 5 Nov 2021 |
GBX |
612.84 |
613.06 |
612.35 |
612.35 |
612.35 |
+3.05 (+0.50%)
|
521 |
| 4 Nov 2021 |
GBX |
608 |
611 |
607.96 |
609.3 |
609.3 |
+4.5 (+0.74%)
|
23,169 |
| 3 Nov 2021 |
GBX |
603.8 |
604.8 |
603.8 |
604.8 |
604.8 |
-1.2 (-0.20%)
|
6,570 |
| 2 Nov 2021 |
GBX |
604.95 |
606 |
604.04 |
606 |
606 |
+0.95 (+0.16%)
|
30 |
| 1 Nov 2021 |
GBX |
600.81 |
605.05 |
600.81 |
605.05 |
605.05 |
+7.6 (+1.27%)
|
4,830 |
| 29 Oct 2021 |
GBX |
597.3 |
597.45 |
595.95 |
597.45 |
597.45 |
+0.05 (+0.01%)
|
28,108 |
| 28 Oct 2021 |
GBX |
597.17 |
597.4 |
597.17 |
597.4 |
597.4 |
-0.05 (-0.01%)
|
1,081 |
| 27 Oct 2021 |
GBX |
597.2 |
597.86 |
597.2 |
597.45 |
597.45 |
-1.1 (-0.18%)
|
21,469 |
| 26 Oct 2021 |
GBX |
595.6 |
598.55 |
595.6 |
598.55 |
598.55 |
+2 (+0.34%)
|
12,985 |
| 25 Oct 2021 |
GBX |
596 |
596.68 |
595.46 |
596.55 |
596.55 |
+1.9 (+0.32%)
|
6,523 |
| 22 Oct 2021 |
GBX |
594.85 |
596.54 |
594.56 |
594.65 |
594.65 |
+3.5 (+0.59%)
|
893 |
| 21 Oct 2021 |
GBX |
591.23 |
591.23 |
590.83 |
591.15 |
591.15 |
-2.55 (-0.43%)
|
374 |
| 20 Oct 2021 |
GBX |
592.8 |
593.7 |
592.05 |
593.7 |
593.7 |
+0.05 (+0.01%)
|
9,380 |
| 19 Oct 2021 |
GBX |
592.6 |
593.65 |
592.24 |
593.65 |
593.65 |
+0.3 (+0.05%)
|
6,352 |
| 18 Oct 2021 |
GBX |
594.25 |
596.15 |
593.35 |
593.35 |
593.35 |
-1.95 (-0.33%)
|
3,790 |
| 15 Oct 2021 |
GBX |
595.3 |
595.79 |
593.85 |
595.3 |
595.3 |
+1.8 (+0.30%)
|
13,866 |
| 14 Oct 2021 |
GBX |
593.06 |
593.5 |
593.06 |
593.5 |
593.5 |
+5.7 (+0.97%)
|
1,400 |
