iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
587 |
587.8 |
586.74 |
587.8 |
587.8 |
-0.2 (-0.03%)
|
3,623 |
| 12 Oct 2021 |
GBX |
588.25 |
588.25 |
586.668 |
588 |
588 |
-1.85 (-0.31%)
|
15,713 |
| 11 Oct 2021 |
GBX |
587 |
589.85 |
587 |
589.85 |
589.85 |
+2.3 (+0.39%)
|
17,821 |
| 8 Oct 2021 |
GBX |
586.4 |
587.86 |
585.64 |
587.55 |
587.55 |
+2.1 (+0.36%)
|
21,935 |
| 7 Oct 2021 |
GBX |
582.7 |
586.35 |
582.7 |
585.45 |
585.45 |
+9.2 (+1.60%)
|
35,832 |
| 6 Oct 2021 |
GBX |
576.05 |
576.25 |
572.44 |
576.25 |
576.25 |
-7.65 (-1.31%)
|
4,109 |
| 5 Oct 2021 |
GBX |
578.76 |
583.9 |
578.76 |
583.9 |
583.9 |
+5.75 (+0.99%)
|
3,729 |
| 4 Oct 2021 |
GBX |
578.7 |
579.96 |
576.54 |
578.15 |
578.15 |
+0.35 (+0.06%)
|
7,234 |
| 1 Oct 2021 |
GBX |
578.1 |
581.36 |
577.8 |
577.8 |
577.8 |
-8.6 (-1.47%)
|
6,552 |
| 30 Sep 2021 |
GBX |
593.633 |
593.633 |
584.95 |
586.4 |
586.4 |
-5.4 (-0.91%)
|
5,178 |
| 29 Sep 2021 |
GBX |
589.5 |
591.8 |
588.97 |
591.8 |
591.8 |
+5.65 (+0.96%)
|
6,530 |
| 28 Sep 2021 |
GBX |
586.8 |
587 |
586.15 |
586.15 |
586.15 |
-2.25 (-0.38%)
|
22,952 |
| 27 Sep 2021 |
GBX |
587.2 |
589.06 |
586.3 |
588.4 |
588.4 |
+4.2 (+0.72%)
|
11,957 |
| 24 Sep 2021 |
GBX |
584.13 |
584.2 |
583.36 |
584.2 |
584.2 |
-0.2 (-0.03%)
|
2,424 |
| 23 Sep 2021 |
GBX |
586.3 |
586.66 |
584.4 |
584.4 |
584.4 |
+2.5 (+0.43%)
|
6,717 |
| 22 Sep 2021 |
GBX |
579.3 |
582.4 |
577.95 |
581.9 |
581.9 |
+10.5 (+1.84%)
|
10,251 |
| 21 Sep 2021 |
GBX |
571.53 |
574.84 |
571.4 |
571.4 |
571.4 |
+3.7 (+0.65%)
|
1,374 |
| 20 Sep 2021 |
GBX |
566.2 |
568.33 |
563.04 |
567.7 |
567.7 |
-9.2 (-1.59%)
|
20,042 |
| 17 Sep 2021 |
GBX |
578.9 |
588.03 |
576.9 |
576.9 |
576.9 |
-8.25 (-1.41%)
|
4,835 |
| 16 Sep 2021 |
GBX |
584.2 |
586.86 |
584.2 |
585.15 |
585.15 |
+0.4 (+0.07%)
|
5,545 |
| 15 Sep 2021 |
GBX |
587.25 |
588.36 |
584.75 |
584.75 |
584.75 |
-1 (-0.17%)
|
68 |
| 14 Sep 2021 |
GBX |
586.34 |
586.34 |
585.75 |
585.75 |
585.75 |
-0.2 (-0.03%)
|
26 |
| 13 Sep 2021 |
GBX |
585.1 |
587.2 |
584.74 |
585.95 |
585.95 |
+3.8 (+0.65%)
|
36,784 |
| 10 Sep 2021 |
GBX |
585.2 |
586.3 |
582 |
582.15 |
582.15 |
-2.05 (-0.35%)
|
32,942 |
| 9 Sep 2021 |
GBX |
585.36 |
585.36 |
583.74 |
584.2 |
584.2 |
-5.75 (-0.97%)
|
1,956 |
| 8 Sep 2021 |
GBX |
590.7 |
590.7 |
589.35 |
589.95 |
589.95 |
-7.7 (-1.29%)
|
4,383 |
| 7 Sep 2021 |
GBX |
599.1 |
599.1 |
597.65 |
597.65 |
597.65 |
-1.55 (-0.26%)
|
11,924 |
| 6 Sep 2021 |
GBX |
597.9 |
600.16 |
597.9 |
599.2 |
599.2 |
+3.55 (+0.60%)
|
10,483 |
| 3 Sep 2021 |
GBX |
599.4 |
600.28 |
595.17 |
595.65 |
595.65 |
-3.5 (-0.58%)
|
9,801 |
| 2 Sep 2021 |
GBX |
599.1 |
599.15 |
598.25 |
599.15 |
599.15 |
+1.55 (+0.26%)
|
2,325 |
