iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
565.3 |
568.04 |
562.35 |
565.1 |
565.1 |
+5.05 (+0.90%)
|
6,254 |
| 19 Jul 2021 |
GBX |
560.2 |
567.96 |
559.25 |
560.05 |
560.05 |
-13.7 (-2.39%)
|
15,344 |
| 16 Jul 2021 |
GBX |
574 |
577.75 |
573.75 |
573.75 |
573.75 |
-1.05 (-0.18%)
|
10,737 |
| 15 Jul 2021 |
GBX |
580.76 |
580.76 |
574.8 |
574.8 |
574.8 |
-7.65 (-1.31%)
|
1,161 |
| 14 Jul 2021 |
GBX |
582 |
582.45 |
579.67 |
582.45 |
582.45 |
+0.95 (+0.16%)
|
3,751 |
| 13 Jul 2021 |
GBX |
583.6 |
584.567 |
581.5 |
581.5 |
581.5 |
-1.9 (-0.33%)
|
14,993 |
| 12 Jul 2021 |
GBX |
580.2 |
583.4 |
577.43 |
583.4 |
583.4 |
+0.55 (+0.09%)
|
19,636 |
| 9 Jul 2021 |
GBX |
581.9 |
582.85 |
581.17 |
582.85 |
582.85 |
+8.9 (+1.55%)
|
3,498 |
| 8 Jul 2021 |
GBX |
574.7 |
574.8 |
571.9 |
573.95 |
573.95 |
-8.7 (-1.49%)
|
35,295 |
| 7 Jul 2021 |
GBX |
583.7 |
583.7 |
580.76 |
582.65 |
582.65 |
+2.35 (+0.40%)
|
9,523 |
| 6 Jul 2021 |
GBX |
586.52 |
586.52 |
580.3 |
580.3 |
580.3 |
-8.4 (-1.43%)
|
1,354 |
| 5 Jul 2021 |
GBX |
585.75 |
588.7 |
585.75 |
588.7 |
588.7 |
+2.45 (+0.42%)
|
460 |
| 2 Jul 2021 |
GBX |
587.96 |
588.86 |
586.25 |
586.25 |
586.25 |
-1.65 (-0.28%)
|
485 |
| 1 Jul 2021 |
GBX |
587.8 |
587.9 |
587.37 |
587.9 |
587.9 |
+6.3 (+1.08%)
|
1,672 |
| 30 Jun 2021 |
GBX |
579.7 |
584.55 |
579.56 |
581.6 |
581.6 |
-5.65 (-0.96%)
|
153,221 |
| 29 Jun 2021 |
GBX |
586.5 |
587.4 |
585.63 |
587.25 |
587.25 |
+3.15 (+0.54%)
|
3,258 |
| 28 Jun 2021 |
GBX |
587.3 |
587.46 |
584.1 |
584.1 |
584.1 |
-5.75 (-0.97%)
|
19,168 |
| 25 Jun 2021 |
GBX |
588.1 |
589.9 |
587.95 |
589.85 |
589.85 |
+2.45 (+0.42%)
|
18,489 |
| 24 Jun 2021 |
GBX |
583 |
587.4 |
583 |
587.4 |
587.4 |
+5.3 (+0.91%)
|
14,872 |
| 23 Jun 2021 |
GBX |
584.4 |
584.75 |
582.1 |
582.1 |
582.1 |
-3.25 (-0.56%)
|
36,407 |
| 22 Jun 2021 |
GBX |
585 |
585.35 |
584.945 |
585.35 |
585.35 |
+0.35 (+0.06%)
|
1,906 |
| 21 Jun 2021 |
GBX |
580.3 |
585 |
577.26 |
585 |
585 |
+5 (+0.86%)
|
6,570 |
| 18 Jun 2021 |
GBX |
589.4 |
591.95 |
580 |
580 |
580 |
-12.3 (-2.08%)
|
45,171 |
| 17 Jun 2021 |
GBX |
593.4 |
593.96 |
592.3 |
592.3 |
592.3 |
-2.45 (-0.41%)
|
495 |
| 16 Jun 2021 |
GBX |
592.9 |
597.822 |
592.9 |
594.75 |
594.75 |
-2.85 (-0.48%)
|
10,387 |
| 15 Jun 2021 |
GBX |
598.5 |
599.145 |
597.6 |
597.6 |
597.6 |
+1.15 (+0.19%)
|
21,506 |
| 14 Jun 2021 |
GBX |
599.2 |
599.2 |
596.45 |
596.45 |
596.45 |
+1.05 (+0.18%)
|
22,638 |
| 11 Jun 2021 |
GBX |
592.8 |
595.956 |
592.8 |
595.4 |
595.4 |
+2.25 (+0.38%)
|
8,825 |
| 10 Jun 2021 |
GBX |
596 |
596.1 |
593.15 |
593.15 |
593.15 |
-1.6 (-0.27%)
|
10,118 |
| 9 Jun 2021 |
GBX |
593 |
594.75 |
591.05 |
594.75 |
594.75 |
+0.1 (+0.02%)
|
19,053 |
