iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
596.32 |
596.66 |
594.44 |
594.65 |
594.65 |
+0.45 (+0.08%)
|
12,687 |
| 7 Jun 2021 |
GBX |
593.4 |
595.5 |
592.74 |
594.2 |
594.2 |
+2.95 (+0.50%)
|
25,978 |
| 4 Jun 2021 |
GBX |
590.16 |
591.25 |
590.16 |
591.25 |
591.25 |
-0.05 (-0.01%)
|
845 |
| 3 Jun 2021 |
GBX |
587.2 |
591.46 |
586.9 |
591.3 |
591.3 |
+1.25 (+0.21%)
|
7,358 |
| 2 Jun 2021 |
GBX |
590 |
590.139 |
589.35 |
590.05 |
590.05 |
+0.75 (+0.13%)
|
7,130 |
| 1 Jun 2021 |
GBX |
584.2 |
590.35 |
583.982 |
589.3 |
589.3 |
+6.15 (+1.05%)
|
26,466 |
| 28 May 2021 |
GBX |
582.6 |
583.7 |
582.46 |
583.15 |
583.15 |
+2.1 (+0.36%)
|
8,426 |
| 27 May 2021 |
GBX |
580.5 |
582.1 |
580.5 |
581.05 |
581.05 |
+0.4 (+0.07%)
|
7,256 |
| 26 May 2021 |
GBX |
581.6 |
581.6 |
578.96 |
580.65 |
580.65 |
-2 (-0.34%)
|
15,644 |
| 25 May 2021 |
GBX |
584 |
585.37 |
582.65 |
582.65 |
582.65 |
-0.55 (-0.09%)
|
19,050 |
| 24 May 2021 |
GBX |
581.7 |
583.32 |
581.61 |
583.2 |
583.2 |
+3.75 (+0.65%)
|
11,782 |
| 21 May 2021 |
GBX |
579.3 |
580.5 |
577.15 |
579.45 |
579.45 |
+2.65 (+0.46%)
|
82,665 |
| 20 May 2021 |
GBX |
574.7 |
576.8 |
571.25 |
576.8 |
576.8 |
+3.85 (+0.67%)
|
2,807 |
| 19 May 2021 |
GBX |
571.3 |
578.05 |
569.05 |
572.95 |
572.95 |
-9.95 (-1.71%)
|
47,648 |
| 18 May 2021 |
GBX |
583.9 |
586.18 |
582.9 |
582.9 |
582.9 |
+0.75 (+0.13%)
|
14,369 |
| 17 May 2021 |
GBX |
580.1 |
582.66 |
580.09 |
582.15 |
582.15 |
+0.1 (+0.02%)
|
6,658 |
| 14 May 2021 |
GBX |
578.1 |
582.05 |
575.86 |
582.05 |
582.05 |
+8.3 (+1.45%)
|
24,172 |
| 13 May 2021 |
GBX |
567.8 |
574.64 |
563.48 |
573.75 |
573.75 |
-1.75 (-0.30%)
|
5,347 |
| 12 May 2021 |
GBX |
573 |
576.14 |
571.57 |
575.5 |
575.5 |
+4.7 (+0.82%)
|
55,453 |
| 11 May 2021 |
GBX |
572.46 |
572.86 |
569.14 |
570.8 |
570.8 |
-12.9 (-2.21%)
|
6,212 |
| 10 May 2021 |
GBX |
583.7 |
584.61 |
582.2 |
583.7 |
583.7 |
-0.05 (-0.01%)
|
41,060 |
| 7 May 2021 |
GBX |
584.5 |
584.56 |
581.35 |
583.75 |
583.75 |
+5.95 (+1.03%)
|
23,734 |
| 6 May 2021 |
GBX |
576.3 |
577.8 |
573.44 |
577.8 |
577.8 |
+4.75 (+0.83%)
|
47,121 |
| 5 May 2021 |
GBX |
568.6 |
573.05 |
565.92 |
573.05 |
573.05 |
+11.45 (+2.04%)
|
84,106 |
| 4 May 2021 |
GBX |
569.8 |
571.55 |
561.6 |
561.6 |
561.6 |
-6.15 (-1.08%)
|
41,452 |
| 30 Apr 2021 |
GBX |
568.67 |
569.84 |
565.73 |
567.75 |
567.75 |
+1.55 (+0.27%)
|
22,439 |
| 29 Apr 2021 |
GBX |
571.3 |
571.46 |
566.2 |
566.2 |
566.2 |
-4.2 (-0.74%)
|
14,075 |
| 28 Apr 2021 |
GBX |
570.2 |
571.3 |
569.46 |
570.4 |
570.4 |
+4.2 (+0.74%)
|
65,613 |
| 27 Apr 2021 |
GBX |
567.2 |
568 |
566.2 |
566.2 |
566.2 |
-2.9 (-0.51%)
|
5,993 |
| 26 Apr 2021 |
GBX |
566.4 |
569.6 |
565.43 |
569.1 |
569.1 |
+3 (+0.53%)
|
18,158 |
