iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
564.2 |
566.1 |
562.16 |
566.1 |
566.1 |
+1.2 (+0.21%)
|
74,754 |
| 22 Apr 2021 |
GBX |
560.8 |
564.9 |
559.8 |
564.9 |
564.9 |
+4.25 (+0.76%)
|
28,429 |
| 21 Apr 2021 |
GBX |
560.8 |
561.56 |
556.94 |
560.65 |
560.65 |
+3.15 (+0.57%)
|
90,225 |
| 20 Apr 2021 |
GBX |
570.45 |
570.45 |
557.5 |
557.5 |
557.5 |
-15.15 (-2.65%)
|
4,218 |
| 19 Apr 2021 |
GBX |
576.2 |
576.56 |
571.65 |
572.65 |
572.65 |
-3.55 (-0.62%)
|
556,147 |
| 16 Apr 2021 |
GBX |
575 |
576.76 |
572.78 |
576.2 |
576.2 |
+6.85 (+1.20%)
|
12,922 |
| 15 Apr 2021 |
GBX |
571.1 |
571.65 |
569.35 |
569.35 |
569.35 |
+1.45 (+0.26%)
|
16,982 |
| 14 Apr 2021 |
GBX |
567 |
567.9 |
565.76 |
567.9 |
567.9 |
+0.3 (+0.05%)
|
10,855 |
| 13 Apr 2021 |
GBX |
567.2 |
567.6 |
565.95 |
567.6 |
567.6 |
+0.65 (+0.11%)
|
8,215 |
| 12 Apr 2021 |
GBX |
565.7 |
568.63 |
565.15 |
566.95 |
566.95 |
-1 (-0.18%)
|
22,394 |
| 9 Apr 2021 |
GBX |
569.1 |
569.1 |
567.9 |
567.95 |
567.95 |
-2.2 (-0.39%)
|
30,712 |
| 8 Apr 2021 |
GBX |
570.9 |
570.9 |
568.025 |
570.15 |
570.15 |
+1.35 (+0.24%)
|
16,448 |
| 7 Apr 2021 |
GBX |
567.4 |
569.7 |
566.64 |
568.8 |
568.8 |
+5.6 (+0.99%)
|
21,271 |
| 6 Apr 2021 |
GBX |
563.7 |
565.07 |
561.898 |
563.2 |
563.2 |
+5.9 (+1.06%)
|
68,526 |
| 1 Apr 2021 |
GBX |
557.2 |
558.6 |
556.064 |
557.3 |
557.3 |
-0.05 (-0.01%)
|
13,731 |
| 31 Mar 2021 |
GBX |
558.442 |
558.97 |
557.35 |
557.35 |
557.35 |
-4 (-0.71%)
|
19,084 |
| 30 Mar 2021 |
GBX |
558.9 |
561.35 |
556.93 |
561.35 |
561.35 |
+6.2 (+1.12%)
|
42,167 |
| 29 Mar 2021 |
GBX |
555.4 |
555.751 |
551.818 |
555.15 |
555.15 |
+0.2 (+0.04%)
|
12,776 |
| 26 Mar 2021 |
GBX |
554.2 |
554.95 |
551.73 |
554.95 |
554.95 |
+5.6 (+1.02%)
|
1,977 |
| 25 Mar 2021 |
GBX |
546.7 |
549.35 |
545.8 |
549.35 |
549.35 |
-3.15 (-0.57%)
|
82,532 |
| 24 Mar 2021 |
GBX |
549 |
552.5 |
548.13 |
552.5 |
552.5 |
+0.95 (+0.17%)
|
7,983 |
| 23 Mar 2021 |
GBX |
552.4 |
552.7 |
551.55 |
551.55 |
551.55 |
-3.45 (-0.62%)
|
19,793 |
| 22 Mar 2021 |
GBX |
550.6 |
555.85 |
550.336 |
555 |
555 |
+1.1 (+0.20%)
|
292,276 |
| 19 Mar 2021 |
GBX |
552.8 |
555.058 |
551.5 |
553.9 |
553.9 |
-3.3 (-0.59%)
|
53,155 |
| 18 Mar 2021 |
GBX |
556.2 |
558.169 |
555.03 |
557.2 |
557.2 |
+4 (+0.72%)
|
47,010 |
| 17 Mar 2021 |
GBX |
551.5 |
553.2 |
549.9 |
553.2 |
553.2 |
+2.35 (+0.43%)
|
380,772 |
| 16 Mar 2021 |
GBX |
554.1 |
554.1 |
550.27 |
550.85 |
550.85 |
+2.65 (+0.48%)
|
52,792 |
| 15 Mar 2021 |
GBX |
549.8 |
550.773 |
547.5 |
548.2 |
548.2 |
+0.6 (+0.11%)
|
57,029 |
| 12 Mar 2021 |
GBX |
543.2 |
548.17 |
543.2 |
547.6 |
547.6 |
+2.25 (+0.41%)
|
66,022 |
| 11 Mar 2021 |
GBX |
545.5 |
546.641 |
544.27 |
545.35 |
545.35 |
+1.3 (+0.24%)
|
58,782 |
