iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	515	521.18	511.42	515.3	515.3	-7.65 (-1.46%)	4,562
26 Jan 2021	GBX	523.7	526.175	522.95	522.95	522.95	+3.3 (+0.64%)	11,946
25 Jan 2021	GBX	531	531.2	519.02	519.65	519.65	-8.7 (-1.65%)	10,580
22 Jan 2021	GBX	528	528.35	525.915	528.35	528.35	-2.25 (-0.42%)	5,981
21 Jan 2021	GBX	535.7	536.865	530.6	530.6	530.6	-2.45 (-0.46%)	70,837
20 Jan 2021	GBX	532.7	534	531.9	533.05	533.05	+2.4 (+0.45%)	52,044
19 Jan 2021	GBX	533.675	533.675	530.65	530.65	530.65	-1.25 (-0.24%)	932
18 Jan 2021	GBX	531.3	532.48	531.3	531.9	531.9	+0.35 (+0.07%)	45,818
15 Jan 2021	GBX	537.4	537.875	529.546	531.55	531.55	-5.45 (-1.01%)	24,801
14 Jan 2021	GBX	537.6	538.08	537	537	537	+1.85 (+0.35%)	18,812
13 Jan 2021	GBX	535.3	535.6	533.33	535.15	535.15	+1.15 (+0.22%)	5,428
12 Jan 2021	GBX	534.2	534.285	532.78	534	534	-1.75 (-0.33%)	16,164
11 Jan 2021	GBX	538	539.67	533.7	535.75	535.75	-4.4 (-0.81%)	1,603
8 Jan 2021	GBX	542.6	542.6	539.9	540.15	540.15	-3 (-0.55%)	9,210
7 Jan 2021	GBX	539.9	543.15	538.71	543.15	543.15	+4.25 (+0.79%)	2,619
6 Jan 2021	GBX	535.1	539.585	529.92	538.9	538.9	+16.75 (+3.21%)	27,526
5 Jan 2021	GBX	521.4	522.15	521.4	522.15	522.15	+0.1 (+0.02%)	19,174
4 Jan 2021	GBX	521.4	526.675	521.4	522.05	522.05	+6.15 (+1.19%)	12,523
31 Dec 2020	GBX	514.828	517.03	514.828	515.9	515.9	-5.05 (-0.97%)	470
30 Dec 2020	GBX	521.965	521.965	520.95	520.95	520.95	-3.6 (-0.69%)	189
29 Dec 2020	GBX	526.9	527.48	524.55	524.55	524.55	+7.85 (+1.52%)	108,840
24 Dec 2020	GBX	517.6	532.1	515.795	516.7	516.7	-1.35 (-0.26%)	6,081
23 Dec 2020	GBX	515.8	518.05	513.62	518.05	518.05	+3.3 (+0.64%)	69,071
22 Dec 2020	GBX	513	514.75	512.175	514.75	514.75	+4.95 (+0.97%)	59,560
21 Dec 2020	GBX	504.9	513.97	504.9	509.8	509.8	-10.75 (-2.07%)	39,939
18 Dec 2020	GBX	521.8	524.12	520.55	520.55	520.55	-0.4 (-0.08%)	63,548
17 Dec 2020	GBX	522.62	522.7	520.785	520.95	520.95	+1.2 (+0.23%)	23,078
16 Dec 2020	GBX	522.775	522.775	519.18	519.75	519.75	+1.45 (+0.28%)	366
15 Dec 2020	GBX	517.5	520.868	517.232	518.3	518.3	+1.2 (+0.23%)	9,315
14 Dec 2020	GBX	519.2	519.2	517.1	517.1	517.1	+1.05 (+0.20%)	8,483

Unicorn Response |