iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBX	417.2787	418.15	415.72	418.15	418.15	+1.85 (+0.44%)	8,280
29 Oct 2020	GBX	419.65	420.526	415	416.3	416.3	-2.55 (-0.61%)	28,981
28 Oct 2020	GBX	424.2	424.4647	415.583	418.85	418.85	-16.525 (-3.80%)	23,642
27 Oct 2020	GBX	442.25	442.918	435.375	435.375	435.375	-9.775 (-2.20%)	9,779
26 Oct 2020	GBX	450.7	451.228	445.15	445.15	445.15	-6.25 (-1.38%)	12,802
23 Oct 2020	GBX	452.65	452.65	450.968	451.4	451.4	+6.475 (+1.46%)	23,654
22 Oct 2020	GBX	445.4	446.08	442.583	444.925	444.925	+0.225 (+0.05%)	7,275
21 Oct 2020	GBX	444.7	444.7	444.7	444.7	444.7	-10.825 (-2.38%)	0
20 Oct 2020	GBX	454.1	455.6	454.1	455.525	455.525	+2.775 (+0.61%)	27,581
19 Oct 2020	GBX	452.25	452.75	452.088	452.75	452.75	-0.075 (-0.02%)	25,601
16 Oct 2020	GBX	450.25	453.35	450.25	452.825	452.825	+7.125 (+1.60%)	3,000
15 Oct 2020	GBX	444.3	445.7	444.3	445.7	445.7	-9.05 (-1.99%)	9,525
14 Oct 2020	GBX	460	460	454.75	454.75	454.75	-0.425 (-0.09%)	25,640
13 Oct 2020	GBX	458.15	458.768	454.8	455.175	455.175	-4.525 (-0.98%)	6,013
12 Oct 2020	GBX	459.65	460.3	459.65	459.7	459.7	-1.125 (-0.24%)	13,973
9 Oct 2020	GBX	461.1	463	460.57	460.825	460.825	+0.5 (+0.11%)	18,318
8 Oct 2020	GBX	460.35	460.4244	460.15	460.325	460.325	+4.3 (+0.94%)	7,442
7 Oct 2020	GBX	456.6	457.35	456.025	456.025	456.025	-0.175 (-0.04%)	19,470
6 Oct 2020	GBX	455.05	458.87	455.05	456.2	456.2	+3.975 (+0.88%)	18,070
5 Oct 2020	GBX	450.65	452.225	450.5	452.225	452.225	+8.725 (+1.97%)	6,026
2 Oct 2020	GBX	439.1	443.5	439.1	443.5	443.5	-1.125 (-0.25%)	8,236
1 Oct 2020	GBX	447.978	447.978	444.625	444.625	444.625	-2.7 (-0.60%)	4
30 Sep 2020	GBX	447.325	447.325	447.325	447.325	447.325	-1.325 (-0.30%)	0
29 Sep 2020	GBX	449.678	449.678	448.65	448.65	448.65	-2.75 (-0.61%)	222
28 Sep 2020	GBX	448.3	451.4	448.3	451.4	451.4	+10.025 (+2.27%)	44,064
25 Sep 2020	GBX	442.183	442.633	441.375	441.375	441.375	-4.175 (-0.94%)	446
24 Sep 2020	GBX	446.65	447.9021	444.0704	445.55	445.55	-3.05 (-0.68%)	7,561
23 Sep 2020	GBX	455.833	455.833	448.6	448.6	448.6	-0.1 (-0.02%)	38
22 Sep 2020	GBX	449.03	449.083	448.7	448.7	448.7	+5.6 (+1.26%)	97
21 Sep 2020	GBX	450.52	450.52	442.933	443.1	443.1	-18.925 (-4.10%)	7,788

Unicorn Response |