iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	GBX	464.795	464.795	462.025	462.025	462.025	-3.575 (-0.77%)	11,132
17 Sep 2020	GBX	463.4	465.7	463.4	465.6	465.6	-0.875 (-0.19%)	42,127
16 Sep 2020	GBX	469.732	469.732	466.475	466.475	466.475	-5.3 (-1.12%)	18,443
15 Sep 2020	GBX	470.768	471.775	470.768	471.775	471.775	+2.975 (+0.63%)	639
14 Sep 2020	GBX	467.25	471.52	467.1704	468.8	468.8	-0.7 (-0.15%)	9,776
11 Sep 2020	GBX	468.55	469.5	468.55	469.5	469.5	+1.075 (+0.23%)	12,771
10 Sep 2020	GBX	464	468.425	463.9796	468.425	468.425	+3.85 (+0.83%)	2,154
9 Sep 2020	GBX	459.8	464.575	459.3	464.575	464.575	+9.9 (+2.18%)	5,365
8 Sep 2020	GBX	454.675	454.675	454.675	454.675	454.675	-1.975 (-0.43%)	0
7 Sep 2020	GBX	456.65	456.65	456.65	456.65	456.65	+9.225 (+2.06%)	0
4 Sep 2020	GBX	449.05	449.05	447.425	447.425	447.425	0.0 (0.0%)	9,770
3 Sep 2020	GBX	456.515	457.178	447.425	447.425	447.425	-2.65 (-0.59%)	2,077
2 Sep 2020	GBX	451.05	453.18	449.9	450.075	450.075	+4.225 (+0.95%)	23,999
1 Sep 2020	GBX	451.6	451.6	445.85	445.85	445.85	-7.75 (-1.71%)	38,038
28 Aug 2020	GBX	456.1	456.1	453.6	453.6	453.6	-2.775 (-0.61%)	12,571
27 Aug 2020	GBX	458.73	458.73	456.375	456.375	456.375	-3.825 (-0.83%)	1,288
26 Aug 2020	GBX	459.375	460.2	459.365	460.2	460.2	+1.1 (+0.24%)	569
25 Aug 2020	GBX	465.9	465.9	459.1	459.1	459.1	-3.625 (-0.78%)	6,339
24 Aug 2020	GBX	461.38	462.725	459.77	462.725	462.725	+11.55 (+2.56%)	4,220
21 Aug 2020	GBX	453.45	453.45	451.175	451.175	451.175	-2.95 (-0.65%)	8,070
20 Aug 2020	GBX	455.173	455.173	454.125	454.125	454.125	-7.425 (-1.61%)	188
19 Aug 2020	GBX	459.233	461.55	459.233	461.55	461.55	-0.573 (-0.12%)	1,088
18 Aug 2020	GBX	462.25	462.25	462.123	462.123	462.123	-0.802 (-0.17%)	0
17 Aug 2020	GBX	462.25	462.925	462.25	462.925	462.925	-3.825 (-0.82%)	735
14 Aug 2020	GBX	469.2	470.48	466.75	466.75	466.75	-0.075 (-0.02%)	1,687
13 Aug 2020	GBX	469.2	470.48	466.75	466.825	466.825	-4.975 (-1.05%)	1,687
12 Aug 2020	GBX	471.8	471.8	471.8	471.8	471.8	+7 (+1.51%)	1,343
11 Aug 2020	GBX	463.1	464.8	462.778	464.8	464.8	+11.125 (+2.45%)	33,516
10 Aug 2020	GBX	453.675	453.675	453.675	453.675	453.675	+2.625 (+0.58%)	1,101
7 Aug 2020	GBX	451.3	451.813	448.22	451.05	451.05	-0.9 (-0.20%)	23,728

Unicorn Response |