iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	GBX	453.95	453.95	451.95	451.95	451.95	-4.575 (-1.00%)	2,323
5 Aug 2020	GBX	455.9	456.525	455.9	456.525	456.525	+4.8 (+1.06%)	16,998
4 Aug 2020	GBX	451.5	451.725	449.9	451.725	451.725	+2.775 (+0.62%)	32,164
3 Aug 2020	GBX	448.95	448.95	448.95	448.95	448.95	+9.6 (+2.19%)	1,016
31 Jul 2020	GBX	447.825	447.825	439.35	439.35	439.35	-4.95 (-1.11%)	1,851
30 Jul 2020	GBX	449.75	453.625	442.8	444.3	444.3	-16.6 (-3.60%)	14,029
29 Jul 2020	GBX	460.128	460.9	459.473	460.9	460.9	-0.825 (-0.18%)	1,308
28 Jul 2020	GBX	463.2	463.2	461.1	461.725	461.725	-2.225 (-0.48%)	22,875
27 Jul 2020	GBX	464.1	464.1	463.95	463.95	463.95	-1.4 (-0.30%)	2,934
24 Jul 2020	GBX	466.9	466.9	465.35	465.35	465.35	-7.35 (-1.55%)	8,610
23 Jul 2020	GBX	476.95	476.95	472.65	472.7	472.7	-0.6 (-0.13%)	20,563
22 Jul 2020	GBX	472.15	473.85	472.15	473.3	473.3	-0.875 (-0.18%)	27,018
21 Jul 2020	GBX	480.225	480.975	474.175	474.175	474.175	-0.5 (-0.11%)	1,120
20 Jul 2020	GBX	474.65	475.523	474.321	474.675	474.675	-2.225 (-0.47%)	16,326
17 Jul 2020	GBX	474.35	476.9	474.35	476.9	476.9	+3.05 (+0.64%)	10,180
16 Jul 2020	GBX	472.825	473.85	472.825	473.85	473.85	-2.3 (-0.48%)	422
15 Jul 2020	GBX	473.8	476.5	472.39	476.15	476.15	+6.925 (+1.48%)	68,351
14 Jul 2020	GBX	467.725	469.225	467.725	469.225	469.225	+0.575 (+0.12%)	1,069
13 Jul 2020	GBX	465.85	468.65	463.19	468.65	468.65	+10.075 (+2.20%)	17,811
10 Jul 2020	GBX	458.575	458.575	458.575	458.575	458.575	+3.725 (+0.82%)	0
9 Jul 2020	GBX	460.95	460.95	454.4	454.85	454.85	-7.35 (-1.59%)	13,992
8 Jul 2020	GBX	462.2	462.2	462.2	462.2	462.2	-5.625 (-1.20%)	0
7 Jul 2020	GBX	470.46	470.628	467.825	467.825	467.825	-7.425 (-1.56%)	2,053
6 Jul 2020	GBX	473.678	475.25	473.678	475.25	475.25	+11.175 (+2.41%)	51,240
3 Jul 2020	GBX	468.25	469.7092	464.075	464.075	464.075	-5.15 (-1.10%)	69,912
2 Jul 2020	GBX	470.25	470.25	469.225	469.225	469.225	+9.375 (+2.04%)	15,734
1 Jul 2020	GBX	462.423	462.423	459.85	459.85	459.85	-4.975 (-1.07%)	1,367
30 Jun 2020	GBX	466.8	469.08	464.3	464.825	464.825	-4.325 (-0.92%)	1,892
29 Jun 2020	GBX	458.803	469.15	458.803	469.15	469.15	+8.55 (+1.86%)	5,431
26 Jun 2020	GBX	467.05	467.05	460.6	460.6	460.6	-1.1 (-0.24%)	15,170

Unicorn Response |