iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
679.2 |
679.85 |
679.2 |
679.85 |
679.85 |
+0.4 (+0.06%)
|
6,684 |
| 20 Feb 2024 |
GBX |
678.86 |
679.45 |
678.8 |
679.45 |
679.45 |
-0.3 (-0.04%)
|
45 |
| 19 Feb 2024 |
GBX |
679.7 |
679.76 |
677.24 |
679.75 |
679.75 |
-0.6 (-0.09%)
|
2,546 |
| 16 Feb 2024 |
GBX |
680.74 |
681.15 |
679.3 |
680.35 |
680.35 |
+3.75 (+0.55%)
|
1,698,324 |
| 15 Feb 2024 |
GBX |
675.5 |
676.6 |
675.5 |
676.6 |
676.6 |
+5.9 (+0.88%)
|
1,304 |
| 14 Feb 2024 |
GBX |
668.9 |
670.7 |
668.9 |
670.7 |
670.7 |
+5.95 (+0.90%)
|
95 |
| 13 Feb 2024 |
GBX |
670.07 |
670.07 |
664.7 |
664.75 |
664.75 |
-7.3 (-1.09%)
|
200 |
| 12 Feb 2024 |
GBX |
672.8 |
672.86 |
672.05 |
672.05 |
672.05 |
+3.75 (+0.56%)
|
350 |
| 9 Feb 2024 |
GBX |
669.3 |
671.427 |
668.3 |
668.3 |
668.3 |
-1.45 (-0.22%)
|
3,336 |
| 8 Feb 2024 |
GBX |
670.05 |
671.95 |
669.75 |
669.75 |
669.75 |
+1.8 (+0.27%)
|
951 |
| 7 Feb 2024 |
GBX |
672.7 |
672.7 |
667.95 |
667.95 |
667.95 |
-6.7 (-0.99%)
|
1,836 |
| 6 Feb 2024 |
GBX |
672.04 |
674.65 |
672.04 |
674.65 |
674.65 |
+2.4 (+0.36%)
|
10 |
| 5 Feb 2024 |
GBX |
674.2 |
675.73 |
672.25 |
672.25 |
672.25 |
-0.65 (-0.10%)
|
2,001 |
| 2 Feb 2024 |
GBX |
673.4 |
674.86 |
672.9 |
672.9 |
672.9 |
+2.5 (+0.37%)
|
6,221 |
| 1 Feb 2024 |
GBX |
674.24 |
674.24 |
670.4 |
670.4 |
670.4 |
-5.65 (-0.84%)
|
2,816 |
| 31 Jan 2024 |
GBX |
678.2 |
678.2 |
674.76 |
676.05 |
676.05 |
-2.9 (-0.43%)
|
6,028 |
| 30 Jan 2024 |
GBX |
678.2 |
678.95 |
674.76 |
678.95 |
678.95 |
+4.75 (+0.70%)
|
6,028 |
| 29 Jan 2024 |
GBX |
675.05 |
675.05 |
673.5 |
674.2 |
674.2 |
-2.65 (-0.39%)
|
874 |
| 26 Jan 2024 |
GBX |
676.5 |
676.85 |
676.5 |
676.85 |
676.85 |
+5 (+0.74%)
|
6 |
| 25 Jan 2024 |
GBX |
672.5 |
673.1 |
671.85 |
671.85 |
671.85 |
-2.7 (-0.40%)
|
3,855 |
| 24 Jan 2024 |
GBX |
671.6 |
674.55 |
671.6 |
674.55 |
674.55 |
+4.95 (+0.74%)
|
13,846 |
| 23 Jan 2024 |
GBX |
670.35 |
670.35 |
669.6 |
669.6 |
669.6 |
-0.25 (-0.04%)
|
1,600 |
| 22 Jan 2024 |
GBX |
669.2 |
669.85 |
667.93 |
669.85 |
669.85 |
+3.55 (+0.53%)
|
3,671 |
| 19 Jan 2024 |
GBX |
670.65 |
670.65 |
666.3 |
666.3 |
666.3 |
-1.25 (-0.19%)
|
863 |
| 18 Jan 2024 |
GBX |
668.4 |
668.43 |
667.55 |
667.55 |
667.55 |
+1.65 (+0.25%)
|
28 |
| 17 Jan 2024 |
GBX |
665.6 |
666.67 |
665.1 |
665.9 |
665.9 |
-9.1 (-1.35%)
|
2,901,438 |
| 16 Jan 2024 |
GBX |
674.64 |
676.73 |
674.64 |
675 |
675 |
-3.6 (-0.53%)
|
3,774 |
| 15 Jan 2024 |
GBX |
678.5 |
680.23 |
678.5 |
678.6 |
678.6 |
-2.7 (-0.40%)
|
4,429 |
| 12 Jan 2024 |
GBX |
682.54 |
684.59 |
681.3 |
681.3 |
681.3 |
+1.8 (+0.26%)
|
1,393 |
| 11 Jan 2024 |
GBX |
687.3 |
687.3 |
679.5 |
679.5 |
679.5 |
-6.65 (-0.97%)
|
1,535,365 |
