iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
659.05 |
659.05 |
659.05 |
659.05 |
659.05 |
-0.8 (-0.12%)
|
1,544 |
| 27 Nov 2023 |
GBX |
660.2 |
660.8 |
659.85 |
659.85 |
659.85 |
-2.3 (-0.35%)
|
1,578 |
| 24 Nov 2023 |
GBX |
659.6 |
662.26 |
659.6 |
662.15 |
662.15 |
+0.95 (+0.14%)
|
7,041 |
| 23 Nov 2023 |
GBX |
659 |
661.2 |
658.93 |
661.2 |
661.2 |
+1.2 (+0.18%)
|
12,847 |
| 22 Nov 2023 |
GBX |
660.4 |
660.4 |
659.9 |
660 |
660 |
+0.8 (+0.12%)
|
194 |
| 21 Nov 2023 |
GBX |
659.94 |
660.35 |
659.2 |
659.2 |
659.2 |
-4.9 (-0.74%)
|
224 |
| 20 Nov 2023 |
GBX |
664 |
664.1 |
662.83 |
664.1 |
664.1 |
-0.8 (-0.12%)
|
27,325 |
| 17 Nov 2023 |
GBX |
663.47 |
664.9 |
662.7 |
664.9 |
664.9 |
+8 (+1.22%)
|
1,777 |
| 16 Nov 2023 |
GBX |
656.7 |
660.54 |
656.7 |
656.9 |
656.9 |
-2.3 (-0.35%)
|
6,118 |
| 15 Nov 2023 |
GBX |
658.8 |
659.4 |
658 |
659.2 |
659.2 |
+6.6 (+1.01%)
|
925 |
| 14 Nov 2023 |
GBX |
652.6 |
652.6 |
652.6 |
652.6 |
652.6 |
+5.95 (+0.92%)
|
11 |
| 13 Nov 2023 |
GBX |
643.9 |
646.65 |
643.66 |
646.65 |
646.65 |
+5.7 (+0.89%)
|
18,458 |
| 10 Nov 2023 |
GBX |
641.7 |
643.16 |
640.25 |
640.95 |
640.95 |
-4.2 (-0.65%)
|
10,640 |
| 9 Nov 2023 |
GBX |
638.8 |
645.27 |
638.8 |
645.15 |
645.15 |
+4.5 (+0.70%)
|
49,667 |
| 8 Nov 2023 |
GBX |
642.47 |
642.47 |
640.65 |
640.65 |
640.65 |
+1.7 (+0.27%)
|
127 |
| 7 Nov 2023 |
GBX |
640.4 |
640.56 |
638.1 |
638.95 |
638.95 |
-2 (-0.31%)
|
1,873 |
| 6 Nov 2023 |
GBX |
640.8 |
642.36 |
640.14 |
640.95 |
640.95 |
-1.5 (-0.23%)
|
23,835 |
| 3 Nov 2023 |
GBX |
645.3 |
645.86 |
642.45 |
642.45 |
642.45 |
-0.85 (-0.13%)
|
28,427 |
| 2 Nov 2023 |
GBX |
642.53 |
646.93 |
642.53 |
643.3 |
643.3 |
+11 (+1.74%)
|
5,431 |
| 1 Nov 2023 |
GBX |
631.3 |
634.5 |
631 |
632.3 |
632.3 |
+2.5 (+0.40%)
|
43,496 |
| 31 Oct 2023 |
GBX |
632.74 |
634.8 |
629.74 |
629.8 |
629.8 |
+1.4 (+0.22%)
|
505,389 |
| 30 Oct 2023 |
GBX |
631.094 |
631.094 |
628.4 |
628.4 |
628.4 |
+1.65 (+0.26%)
|
4,925 |
| 27 Oct 2023 |
GBX |
633.99 |
633.99 |
626.75 |
626.75 |
626.75 |
-6.5 (-1.03%)
|
264,769 |
| 26 Oct 2023 |
GBX |
633.1 |
634.7 |
631.95 |
633.25 |
633.25 |
-4.8 (-0.75%)
|
3,981 |
| 25 Oct 2023 |
GBX |
636.2 |
638.05 |
634.35 |
638.05 |
638.05 |
+2.2 (+0.35%)
|
704 |
| 24 Oct 2023 |
GBX |
634.5 |
635.85 |
631.63 |
635.85 |
635.85 |
-0.85 (-0.13%)
|
22,625 |
| 23 Oct 2023 |
GBX |
635.7 |
636.7 |
634.3 |
636.7 |
636.7 |
-1.05 (-0.16%)
|
5,044 |
| 20 Oct 2023 |
GBX |
639.6 |
642.7 |
637.75 |
637.75 |
637.75 |
-7.35 (-1.14%)
|
8,464 |
| 19 Oct 2023 |
GBX |
645.7 |
648.84 |
645.1 |
645.1 |
645.1 |
-8.1 (-1.24%)
|
8,389 |
| 18 Oct 2023 |
GBX |
659.2 |
660.46 |
653.2 |
653.2 |
653.2 |
-6.6 (-1.00%)
|
59 |
