iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
658.3 |
659.8 |
657.6 |
659.8 |
659.8 |
+0.75 (+0.11%)
|
5,768 |
| 16 Oct 2023 |
GBX |
657.8 |
659.05 |
657.8 |
659.05 |
659.05 |
+2.7 (+0.41%)
|
1,683 |
| 13 Oct 2023 |
GBX |
666.6 |
667.06 |
656.35 |
656.35 |
656.35 |
-6.75 (-1.02%)
|
11,194 |
| 12 Oct 2023 |
GBX |
666.6 |
667.06 |
663.1 |
663.1 |
663.1 |
+0.2 (+0.03%)
|
11,194 |
| 11 Oct 2023 |
GBX |
663 |
665.3 |
661.5 |
662.9 |
662.9 |
-0.75 (-0.11%)
|
10,382 |
| 10 Oct 2023 |
GBX |
662.2 |
663.8 |
662.2 |
663.65 |
663.65 |
+13.05 (+2.01%)
|
4,275 |
| 9 Oct 2023 |
GBX |
653.7 |
653.7 |
650.6 |
650.6 |
650.6 |
-2.35 (-0.36%)
|
3,391 |
| 6 Oct 2023 |
GBX |
651.65 |
652.95 |
651.65 |
652.95 |
652.95 |
+4.15 (+0.64%)
|
780 |
| 5 Oct 2023 |
GBX |
650.1 |
650.56 |
648.8 |
648.8 |
648.8 |
+1.15 (+0.18%)
|
22,378 |
| 4 Oct 2023 |
GBX |
650 |
650.1 |
647.65 |
647.65 |
647.65 |
-3.1 (-0.48%)
|
5,407 |
| 3 Oct 2023 |
GBX |
651.9 |
660 |
650.75 |
650.75 |
650.75 |
-6.45 (-0.98%)
|
2,589 |
| 2 Oct 2023 |
GBX |
662.5 |
666.6 |
655.74 |
657.2 |
657.2 |
-9 (-1.35%)
|
31,291 |
| 29 Sep 2023 |
GBX |
666.3 |
668.95 |
666.2 |
666.2 |
666.2 |
+2.55 (+0.38%)
|
4,681 |
| 28 Sep 2023 |
GBX |
658.2 |
663.65 |
655.35 |
663.65 |
663.65 |
+3.8 (+0.58%)
|
17,242 |
| 27 Sep 2023 |
GBX |
662 |
664.63 |
659.7 |
659.85 |
659.85 |
-4.05 (-0.61%)
|
4,898 |
| 26 Sep 2023 |
GBX |
663.5 |
665.15 |
663.5 |
663.9 |
663.9 |
-0.6 (-0.09%)
|
13,865 |
| 25 Sep 2023 |
GBX |
662.3 |
666.46 |
661.8 |
664.5 |
664.5 |
-7.95 (-1.18%)
|
26,570 |
| 22 Sep 2023 |
GBX |
671.14 |
672.45 |
670.892 |
672.45 |
672.45 |
-0.75 (-0.11%)
|
1,394 |
| 21 Sep 2023 |
GBX |
675.5 |
675.6 |
671.1 |
673.2 |
673.2 |
-5.25 (-0.77%)
|
6,490 |
| 20 Sep 2023 |
GBX |
676.2 |
678.95 |
675.04 |
678.45 |
678.45 |
+9.75 (+1.46%)
|
8,715 |
| 19 Sep 2023 |
GBX |
667.9 |
670.43 |
667.84 |
668.7 |
668.7 |
+2.9 (+0.44%)
|
7,560 |
| 18 Sep 2023 |
GBX |
665.3 |
669.44 |
665.3 |
665.8 |
665.8 |
-6.15 (-0.92%)
|
5,777 |
| 15 Sep 2023 |
GBX |
673.2 |
673.2 |
671.3 |
671.95 |
671.95 |
+3.25 (+0.49%)
|
109,424 |
| 14 Sep 2023 |
GBX |
668.3 |
668.7 |
659.53 |
668.7 |
668.7 |
+8.85 (+1.34%)
|
3,534 |
| 13 Sep 2023 |
GBX |
659.63 |
660.23 |
659.63 |
659.85 |
659.85 |
-1 (-0.15%)
|
4,237 |
| 12 Sep 2023 |
GBX |
661.2 |
661.5 |
659.808 |
660.85 |
660.85 |
+4.3 (+0.65%)
|
5,108 |
| 11 Sep 2023 |
GBX |
655.79 |
656.55 |
653.64 |
656.55 |
656.55 |
+6.35 (+0.98%)
|
1,641 |
| 8 Sep 2023 |
GBX |
645.4 |
650.2 |
643.35 |
650.2 |
650.2 |
+1.25 (+0.19%)
|
16,767 |
| 7 Sep 2023 |
GBX |
650.64 |
650.64 |
648.75 |
648.95 |
648.95 |
-1.2 (-0.18%)
|
537 |
| 6 Sep 2023 |
GBX |
648.6 |
651.43 |
647.94 |
650.15 |
650.15 |
+0.05 (+0.01%)
|
1,823 |
