iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	GBX	360.55	360.55	360.55	360.55	360.55	-8.2 (-2.22%)	0
13 Jun 2016	GBX	368.75	368.75	368.75	368.75	368.75	-3.95 (-1.06%)	0
10 Jun 2016	GBX	372.7	372.7	372.7	372.7	372.7	-7.65 (-2.01%)	0
9 Jun 2016	GBX	380.35	380.35	380.35	380.35	380.35	-5 (-1.30%)	0
8 Jun 2016	GBX	385.35	385.35	385.35	385.35	385.35	+0.15 (+0.04%)	0
7 Jun 2016	GBX	385.2	385.2	385.2	385.2	385.2	+0.95 (+0.25%)	0
6 Jun 2016	GBX	384.25	384.25	384.25	384.25	384.25	+4.5 (+1.18%)	0
3 Jun 2016	GBX	379.2	382.4	379.2	379.75	379.75	-1.1 (-0.29%)	4,692
2 Jun 2016	GBX	381.9	381.9	380.85	380.85	380.85	+1.15 (+0.30%)	42,603
1 Jun 2016	GBX	379.5	379.7	378.8	379.7	379.7	+0.6 (+0.16%)	5,122
31 May 2016	GBX	379.8	381	379.1	379.1	379.1	-0.45 (-0.12%)	6,087
27 May 2016	GBX	379.55	379.55	379.55	379.55	379.55	-0.5 (-0.13%)	0
26 May 2016	GBX	380.05	380.05	380.05	380.05	380.05	+3.3 (+0.88%)	0
25 May 2016	GBX	376.75	376.75	376.75	376.75	376.75	+3.1 (+0.83%)	0
24 May 2016	GBX	369	373.65	366.8	373.65	373.65	+3.45 (+0.93%)	3,592
23 May 2016	GBX	371.2	371.2	369.3	370.2	370.2	+0.25 (+0.07%)	1,464
20 May 2016	GBX	367.7	369.95	367.7	369.95	369.95	+5.45 (+1.50%)	42,681
19 May 2016	GBX	364	364.5	364	364.5	364.5	-4.4 (-1.19%)	6,460
18 May 2016	GBX	368.5	370	368.5	368.9	368.9	-2.35 (-0.63%)	8,700
17 May 2016	GBX	371.25	371.25	371.25	371.25	371.25	-2.25 (-0.60%)	0
16 May 2016	GBX	372.3	373.5	372.3	373.5	373.5	+0.45 (+0.12%)	399
13 May 2016	GBX	373.6	373.6	370.1	373.05	373.05	+2 (+0.54%)	128
12 May 2016	GBX	371.05	371.05	371.05	371.05	371.05	-4.2 (-1.12%)	0
11 May 2016	GBX	373.6	375.25	373.6	375.25	375.25	+0.4 (+0.11%)	15
10 May 2016	GBX	378.1	378.1	374.85	374.85	374.85	+2.4 (+0.64%)	800
9 May 2016	GBX	376.5	376.5	372.45	372.45	372.45	-0.45 (-0.12%)	550
6 May 2016	GBX	372.9	372.9	372.9	372.9	372.9	+1.6 (+0.43%)	0
5 May 2016	GBX	371.3	371.3	371.3	371.3	371.3	-1.85 (-0.50%)	0
4 May 2016	GBX	373.15	373.15	373.15	373.15	373.15	-4.1 (-1.09%)	0
3 May 2016	GBX	377.2	377.25	377.2	377.25	377.25	-5 (-1.31%)	373

Unicorn Response |