iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
GBX |
387 |
387 |
382.25 |
382.25 |
382.25 |
-5.65 (-1.46%)
|
958 |
| 28 Apr 2016 |
GBX |
387.7 |
387.9 |
383.3 |
387.9 |
387.9 |
+0.85 (+0.22%)
|
2,115 |
| 27 Apr 2016 |
GBX |
387.05 |
387.05 |
387.05 |
387.05 |
387.05 |
+3.1 (+0.81%)
|
0 |
| 26 Apr 2016 |
GBX |
383.5 |
383.95 |
382.8 |
383.95 |
383.95 |
+1.2 (+0.31%)
|
27,640 |
| 25 Apr 2016 |
GBX |
389.5 |
389.5 |
382.75 |
382.75 |
382.75 |
-5.4 (-1.39%)
|
459 |
| 22 Apr 2016 |
GBX |
390.3 |
390.3 |
388.15 |
388.15 |
388.15 |
-5.3 (-1.35%)
|
5,036 |
| 21 Apr 2016 |
GBX |
393 |
393.45 |
393 |
393.45 |
393.45 |
-0.25 (-0.06%)
|
3,753 |
| 20 Apr 2016 |
GBX |
393.7 |
393.7 |
393.7 |
393.7 |
393.7 |
+2.25 (+0.57%)
|
0 |
| 19 Apr 2016 |
GBX |
390.8 |
391.45 |
389.9 |
391.45 |
391.45 |
+4.4 (+1.14%)
|
2,700 |
| 18 Apr 2016 |
GBX |
384.2 |
387.05 |
384.2 |
387.05 |
387.05 |
+1.3 (+0.34%)
|
264 |
| 15 Apr 2016 |
GBX |
386.2 |
388.2 |
385.75 |
385.75 |
385.75 |
-1.7 (-0.44%)
|
439 |
| 14 Apr 2016 |
GBX |
387.7 |
387.7 |
385.1 |
387.45 |
387.45 |
+3.55 (+0.92%)
|
5,456 |
| 13 Apr 2016 |
GBX |
383.9 |
383.9 |
383.9 |
383.9 |
383.9 |
+8.05 (+2.14%)
|
0 |
| 12 Apr 2016 |
GBX |
375.1 |
375.85 |
374.3 |
375.85 |
375.85 |
+1.2 (+0.32%)
|
5,126 |
| 11 Apr 2016 |
GBX |
374 |
375.1 |
374 |
374.65 |
374.65 |
+0.4 (+0.11%)
|
2,946 |
| 8 Apr 2016 |
GBX |
374.25 |
374.25 |
374.25 |
374.25 |
374.25 |
+5.5 (+1.49%)
|
0 |
| 7 Apr 2016 |
GBX |
369.4 |
375.4 |
368.75 |
368.75 |
368.75 |
-2.45 (-0.66%)
|
8,515 |
| 6 Apr 2016 |
GBX |
369.5 |
371.2 |
369.45 |
371.2 |
371.2 |
+2.85 (+0.77%)
|
326 |
| 5 Apr 2016 |
GBX |
367.1 |
368.35 |
367.1 |
368.35 |
368.35 |
-4.7 (-1.26%)
|
1,981 |
| 4 Apr 2016 |
GBX |
375.7 |
375.7 |
373.05 |
373.05 |
373.05 |
-0.35 (-0.09%)
|
593 |
| 1 Apr 2016 |
GBX |
372.7 |
373.8 |
371.6 |
373.4 |
373.4 |
-1.45 (-0.39%)
|
3,006 |
| 31 Mar 2016 |
GBX |
375.6 |
376 |
374.85 |
374.85 |
374.85 |
-1.55 (-0.41%)
|
4,701 |
| 30 Mar 2016 |
GBX |
376.4 |
376.4 |
376.4 |
376.4 |
376.4 |
+7.45 (+2.02%)
|
0 |
| 29 Mar 2016 |
GBX |
370.9 |
372.7 |
368.95 |
368.95 |
368.95 |
-2.9 (-0.78%)
|
10,455 |
| 24 Mar 2016 |
GBX |
371.85 |
371.85 |
371.85 |
371.85 |
371.85 |
-7.1 (-1.87%)
|
0 |
| 23 Mar 2016 |
GBX |
380.6 |
380.6 |
378.95 |
378.95 |
378.95 |
+0.65 (+0.17%)
|
78 |
| 22 Mar 2016 |
GBX |
379.2 |
379.2 |
378.3 |
378.3 |
378.3 |
+3.1 (+0.83%)
|
317 |
| 21 Mar 2016 |
GBX |
375.2 |
375.2 |
375.2 |
375.2 |
375.2 |
-0.05 (-0.01%)
|
0 |
| 18 Mar 2016 |
GBX |
375.25 |
375.25 |
375.25 |
375.25 |
375.25 |
+0.65 (+0.17%)
|
0 |
| 17 Mar 2016 |
GBX |
374.4 |
374.6 |
374.4 |
374.6 |
374.6 |
-2.4 (-0.64%)
|
267 |
