iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	GBX	355.65	355.65	355.65	355.65	355.65	-5.1 (-1.41%)	0
11 Dec 2015	GBX	364.4	364.4	359.8	360.75	360.75	-7.25 (-1.97%)	7,090
10 Dec 2015	GBX	368	368	368	368	368	-2.4 (-0.65%)	0
9 Dec 2015	GBX	370.4	370.4	370.4	370.4	370.4	-1.15 (-0.31%)	0
8 Dec 2015	GBX	373	373	371.55	371.55	371.55	-4.1 (-1.09%)	804
7 Dec 2015	GBX	375.65	375.65	375.65	375.65	375.65	+0.55 (+0.15%)	0
4 Dec 2015	GBX	375.1	375.1	375.1	375.1	375.1	-3.6 (-0.95%)	0
3 Dec 2015	GBX	385	385	378.7	378.7	378.7	-4.1 (-1.07%)	3,048
2 Dec 2015	GBX	384.3	384.3	382.8	382.8	382.8	-0.1 (-0.03%)	777
1 Dec 2015	GBX	385.7	385.7	382.9	382.9	382.9	+0.25 (+0.07%)	135
30 Nov 2015	GBX	383.2	383.2	382.65	382.65	382.65	+0.3 (+0.08%)	2,136
27 Nov 2015	GBX	383.8	383.8	382.35	382.35	382.35	-0.35 (-0.09%)	2,767
26 Nov 2015	GBX	382.7	382.7	382.7	382.7	382.7	+4.5 (+1.19%)	0
25 Nov 2015	GBX	378.2	378.2	378.2	378.2	378.2	+3.1 (+0.83%)	0
24 Nov 2015	GBX	372.9	375.1	372.9	375.1	375.1	-0.85 (-0.23%)	5,338
23 Nov 2015	GBX	377.2	377.2	375.95	375.95	375.95	-1.7 (-0.45%)	1,404
20 Nov 2015	GBX	377.65	377.65	377.65	377.65	377.65	-0.25 (-0.07%)	0
19 Nov 2015	GBX	377.9	377.9	377.9	377.9	377.9	+3.4 (+0.91%)	0
18 Nov 2015	GBX	374.5	374.5	374.5	374.5	374.5	+0.95 (+0.25%)	0
17 Nov 2015	GBX	373.55	373.55	373.55	373.55	373.55	+5.95 (+1.62%)	0
16 Nov 2015	GBX	367.6	367.6	367.6	367.6	367.6	+0.85 (+0.23%)	0
13 Nov 2015	GBX	366.75	366.75	366.75	366.75	366.75	-4.15 (-1.12%)	0
12 Nov 2015	GBX	370.9	370.9	370.9	370.9	370.9	-5.35 (-1.42%)	0
11 Nov 2015	GBX	378.8	378.8	376.25	376.25	376.25	+0.8 (+0.21%)	1,405
10 Nov 2015	GBX	375.45	375.45	375.45	375.45	375.45	-2.85 (-0.75%)	0
9 Nov 2015	GBX	378.3	378.3	378.3	378.3	378.3	-4.85 (-1.27%)	0
6 Nov 2015	GBX	383.3	383.3	383.15	383.15	383.15	+1.15 (+0.30%)	1,405
5 Nov 2015	GBX	382	382	382	382	382	+1.55 (+0.41%)	0
4 Nov 2015	GBX	380.45	380.45	380.45	380.45	380.45	-1 (-0.26%)	0
3 Nov 2015	GBX	381.45	381.45	381.45	381.45	381.45	-0.85 (-0.22%)	0

Unicorn Response |